Magma Token Historical Data

MAGMA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $0.0934
-3.70%
$17.75 million $1.51 million
Mar 8, 3 PM $0.097
+2.77%
$18.43 million $1.51 million
Mar 8, 2 PM $0.0944
+0.64%
$17.93 million $1.55 million
Mar 8, 1 PM $0.0938
+3.33%
$17.82 million $1.58 million
Mar 8, 12 PM $0.0908
-0.01%
$17.24 million $1.55 million
Mar 8, 11 AM $0.0908
+0.31%
$17.25 million $1.59 million
Mar 8, 10 AM $0.0905
-0.99%
$17.19 million $1.58 million
Mar 8, 9 AM $0.0914
-1.90%
$17.36 million $1.58 million
Mar 8, 8 AM $0.0932
-0.51%
$17.7 million $1.59 million
Mar 8, 7 AM $0.0936
-1.77%
$17.79 million $1.59 million
Mar 8, 6 AM $0.0953
+0.20%
$18.11 million $1.59 million
Mar 8, 5 AM $0.0951
-0.67%
$18.08 million $1.59 million
Mar 8, 4 AM $0.0958
-0.05%
$18.2 million $1.59 million
Mar 8, 3 AM $0.0958
+0.37%
$18.21 million $1.6 million
Mar 8, 2 AM $0.0955
-0.80%
$18.14 million $1.65 million
Mar 8, 1 AM $0.0962
+0.31%
$18.28 million $1.64 million
Mar 8, 12 AM $0.0959
+1.42%
$18.23 million $1.64 million
Mar 7, 11 PM $0.0946
-1.91%
$17.97 million $1.65 million
Mar 7, 10 PM $0.0965
-1.58%
$18.33 million $1.66 million
Mar 7, 9 PM $0.098
+4.92%
$18.62 million $1.67 million
Mar 7, 8 PM $0.0934
-1.26%
$17.75 million $1.66 million
Mar 7, 7 PM $0.0946
-0.12%
$17.97 million $1.72 million
Mar 7, 6 PM $0.0947
-0.19%
$18 million $1.72 million
Mar 7, 5 PM $0.0949
-2.13%
$18.03 million $1.74 million
Mar 7, 4 PM $0.097
+0.49%
$18.42 million $1.74 million
Mar 7, 3 PM $0.0965
+5.34%
$18.33 million $1.74 million
Mar 7, 2 PM $0.0916
+5.78%
$17.4 million $1.71 million
Mar 7, 1 PM $0.0866
+0.52%
$16.45 million $1.7 million
Mar 7, 12 PM $0.0861
-1.34%
$16.37 million $1.74 million
Mar 7, 11 AM $0.0873
-0.32%
$16.59 million $1.77 million
Mar 7, 10 AM $0.0876
-0.61%
$16.64 million $1.97 million
Mar 7, 9 AM $0.0881
+0.10%
$16.74 million $2.14 million
Mar 7, 8 AM $0.088
-0.89%
$16.73 million $2.15 million
Mar 7, 7 AM $0.0889
-3.99%
$16.9 million $2.16 million
Mar 7, 6 AM $0.0926
-4.46%
$17.6 million $2.16 million
Mar 7, 5 AM $0.097
+0.18%
$18.42 million $2.18 million
Mar 7, 4 AM $0.0968
-2.05%
$18.39 million $2.18 million
Mar 7, 3 AM $0.0988
+0.83%
$18.77 million $2.19 million
Mar 7, 2 AM $0.098
+2.03%
$18.62 million $2.15 million
Mar 7, 1 AM $0.096
+1.33%
$18.25 million $2.13 million
Mar 7, 12 AM $0.0948
+0.95%
$18.01 million $2.12 million
Mar 6, 11 PM $0.0939
+0.85%
$17.84 million $2.12 million
Mar 6, 10 PM $0.0931
+3.71%
$17.68 million $2.12 million
Mar 6, 9 PM $0.0897
-2.60%
$17.05 million $2.12 million
Mar 6, 8 PM $0.0921
-0.87%
$17.51 million $2.16 million
Mar 6, 7 PM $0.0929
-2.10%
$17.66 million $2.11 million
Mar 6, 6 PM $0.0949
-0.28%
$18.04 million $2.16 million
Mar 6, 5 PM $0.0952
+0.17%
$18.09 million $2.19 million
Mar 6, 4 PM $0.095
-2.66%
$18.05 million $2.22 million
Mar 6, 3 PM $0.0976
+2.17%
$18.55 million $2.23 million