Magma Token Historical Data

MAGMA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $0.0976
+2.17%
$18.55 million $2.23 million
Mar 6, 2 PM $0.0955
+0.17%
$18.15 million $2.22 million
Mar 6, 1 PM $0.0954
-1.66%
$18.12 million $2.22 million
Mar 6, 12 PM $0.097
-4.00%
$18.43 million $2.22 million
Mar 6, 11 AM $0.101
+5.98%
$19.2 million $2.27 million
Mar 6, 10 AM $0.0953
-6.69%
$18.11 million $2.13 million
Mar 6, 9 AM $0.102
+0.90%
$19.41 million $1.98 million
Mar 6, 8 AM $0.101
-0.67%
$19.24 million $1.99 million
Mar 6, 7 AM $0.102
+1.48%
$19.37 million $2.02 million
Mar 6, 6 AM $0.1
-3.89%
$19.09 million $2.11 million
Mar 6, 5 AM $0.105
-3.64%
$19.86 million $2.12 million
Mar 6, 4 AM $0.108
+3.10%
$20.61 million $2.14 million
Mar 6, 3 AM $0.105
+3.98%
$19.99 million $2.13 million
Mar 6, 2 AM $0.101
+0.96%
$19.22 million $2.12 million
Mar 6, 1 AM $0.1
-0.49%
$19.04 million $2.13 million
Mar 6, 12 AM $0.101
-1.78%
$19.13 million $2.15 million
Mar 5, 11 PM $0.103
+0.42%
$19.48 million $2.16 million
Mar 5, 10 PM $0.102
+1.91%
$19.4 million $2.17 million
Mar 5, 9 PM $0.1
+0.11%
$19.03 million $2.15 million
Mar 5, 8 PM $0.1
-1.19%
$19.01 million $2.1 million
Mar 5, 7 PM $0.101
+0.29%
$19.24 million $2.1 million
Mar 5, 6 PM $0.101
-2.63%
$19.19 million $2.07 million
Mar 5, 5 PM $0.104
-7.21%
$19.71 million $2.05 million
Mar 5, 4 PM $0.112
-0.31%
$21.24 million $2.02 million
Mar 5, 3 PM $0.112
+1.01%
$21.3 million $2.14 million
Mar 5, 2 PM $0.111
-0.53%
$21.09 million $2.27 million
Mar 5, 1 PM $0.112
-0.85%
$21.21 million $2.29 million
Mar 5, 12 PM $0.113
-2.48%
$21.4 million $2.65 million
Mar 5, 11 AM $0.115
-7.04%
$21.93 million $2.63 million
Mar 5, 10 AM $0.124
-3.77%
$23.59 million $2.61 million
Mar 5, 9 AM $0.129
+0.58%
$24.52 million $2.66 million
Mar 5, 8 AM $0.128
-0.02%
$24.37 million $2.77 million
Mar 5, 7 AM $0.128
-3.92%
$24.38 million $2.76 million
Mar 5, 6 AM $0.133
+2.96%
$25.35 million $2.71 million
Mar 5, 5 AM $0.13
+0.37%
$24.63 million $2.72 million
Mar 5, 4 AM $0.129
+1.71%
$24.54 million $2.73 million
Mar 5, 3 AM $0.127
+1.04%
$24.13 million $2.8 million
Mar 5, 2 AM $0.126
-0.04%
$23.88 million $2.95 million
Mar 5, 1 AM $0.126
+0.24%
$23.89 million $2.96 million
Mar 5, 12 AM $0.125
+1.23%
$23.83 million $2.95 million
Mar 4, 11 PM $0.124
+0.01%
$23.54 million $2.96 million
Mar 4, 10 PM $0.124
-1.25%
$23.54 million $2.96 million
Mar 4, 9 PM $0.125
+0.36%
$23.84 million $2.97 million
Mar 4, 8 PM $0.125
+2.57%
$23.75 million $2.98 million
Mar 4, 7 PM $0.122
-0.37%
$23.16 million $2.99 million
Mar 4, 6 PM $0.122
-0.30%
$23.24 million $3.05 million
Mar 4, 5 PM $0.123
-0.32%
$23.31 million $3.04 million
Mar 4, 4 PM $0.123
-1.42%
$-- $3.02 million
Mar 4, 1 PM $0.143
-2.63%
$27.09 million $2.42 million
Mar 4, 12 PM $0.146
-2.47%
$27.82 million $2.37 million