Magma Token Historical Data

MAGMA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $0.146
-2.47%
$27.82 million $2.37 million
Mar 4, 11 AM $0.15
+1.24%
$28.53 million $2.29 million
Mar 4, 9 AM $0.147
+4.38%
$27.88 million $2.18 million
Mar 4, 8 AM $0.141
+2.14%
$26.71 million $2.09 million
Mar 4, 7 AM $0.138
+2.33%
$26.15 million $2.05 million
Mar 4, 6 AM $0.134
+0.91%
$25.55 million $2.01 million
Mar 4, 5 AM $0.133
-0.91%
$25.32 million $1.97 million
Mar 4, 4 AM $0.135
+0.77%
$25.56 million $1.95 million
Mar 4, 3 AM $0.134
+13.32%
$25.37 million $1.71 million
Mar 4, 2 AM $0.118
-2.75%
$22.39 million $1.72 million
Mar 4, 1 AM $0.121
-0.99%
$23.02 million $1.73 million
Mar 4, 12 AM $0.122
+1.18%
$23.25 million $1.75 million
Mar 3, 11 PM $0.121
-1.07%
$22.98 million $1.73 million
Mar 3, 10 PM $0.122
-0.80%
$23.23 million $1.7 million
Mar 3, 9 PM $0.123
+0.83%
$23.42 million $1.69 million
Mar 3, 8 PM $0.122
-1.66%
$23.21 million $1.66 million
Mar 3, 7 PM $0.124
+1.28%
$23.61 million $1.64 million
Mar 3, 6 PM $0.123
+0.51%
$23.31 million $1.58 million
Mar 3, 5 PM $0.122
+0.28%
$23.2 million $1.55 million
Mar 3, 4 PM $0.122
+1.81%
$23.13 million $1.53 million
Mar 3, 3 PM $0.12
+0.47%
$22.72 million $1.51 million
Mar 3, 2 PM $0.119
+0.96%
$22.62 million $1.5 million
Mar 3, 1 PM $0.118
+1.76%
$22.4 million $1.49 million
Mar 3, 12 PM $0.116
-0.91%
$22.01 million $1.48 million
Mar 3, 11 AM $0.117
-1.44%
$22.22 million $1.46 million
Mar 3, 10 AM $0.119
+1.99%
$22.54 million $1.44 million
Mar 3, 9 AM $0.116
+1.52%
$22.1 million $1.43 million
Mar 3, 8 AM $0.115
-0.03%
$21.77 million $1.41 million
Mar 3, 7 AM $0.115
+0.90%
$21.78 million $1.41 million
Mar 3, 6 AM $0.114
-0.91%
$21.58 million $1.41 million
Mar 3, 5 AM $0.115
-0.56%
$21.78 million $1.41 million
Mar 3, 4 AM $0.115
+2.32%
$21.9 million $1.41 million
Mar 3, 3 AM $0.113
+0.03%
$21.41 million $1.4 million
Mar 3, 2 AM $0.113
+4.55%
$21.4 million $1.39 million
Mar 3, 1 AM $0.108
-1.91%
$20.47 million $1.37 million
Mar 3, 12 AM $0.11
+1.67%
$20.87 million $1.34 million
Mar 2, 11 PM $0.108
-0.53%
$20.53 million $1.34 million
Mar 2, 10 PM $0.109
+0.08%
$20.64 million $1.35 million
Mar 2, 9 PM $0.109
-0.37%
$20.62 million $1.36 million
Mar 2, 8 PM $0.109
-0.23%
$20.7 million $1.36 million
Mar 2, 7 PM $0.109
-0.46%
$20.75 million $1.37 million
Mar 2, 6 PM $0.11
-0.12%
$20.84 million $1.36 million
Mar 2, 5 PM $0.11
-1.06%
$20.87 million $1.36 million
Mar 2, 4 PM $0.111
-1.05%
$21.09 million $1.36 million
Mar 2, 3 PM $0.112
+1.05%
$21.31 million $1.35 million
Mar 2, 2 PM $0.111
+0.89%
$21.09 million $1.35 million
Mar 2, 1 PM $0.11
-1.10%
$20.91 million $1.36 million
Mar 2, 12 PM $0.111
+0.29%
$21.14 million $1.38 million
Mar 2, 11 AM $0.111
-1.40%
$21.08 million $1.38 million
Mar 2, 10 AM $0.112
+0.89%
$21.37 million $1.38 million