Magma Token Historical Data

MAGMA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $0.111
-0.01%
$21.18 million $1.39 million
Mar 2, 8 AM $0.111
+1.44%
$21.18 million $1.4 million
Mar 2, 7 AM $0.11
-2.34%
$20.88 million $1.4 million
Mar 2, 6 AM $0.113
-0.85%
$21.38 million $1.43 million
Mar 2, 5 AM $0.114
+0.43%
$21.57 million $1.49 million
Mar 2, 4 AM $0.113
+0.63%
$21.47 million $1.51 million
Mar 2, 3 AM $0.112
+0.11%
$21.34 million $1.54 million
Mar 2, 2 AM $0.112
+1.52%
$21.31 million $1.57 million
Mar 2, 1 AM $0.111
+0.10%
$21 million $1.62 million
Mar 2, 12 AM $0.11
-1.31%
$20.97 million $1.97 million
Mar 1, 11 PM $0.112
+0.12%
$21.25 million $2.5 million
Mar 1, 10 PM $0.112
+0.01%
$21.23 million $2.5 million
Mar 1, 9 PM $0.112
+1.18%
$21.22 million $2.53 million
Mar 1, 8 PM $0.11
-0.58%
$20.98 million $2.54 million
Mar 1, 7 PM $0.111
-0.26%
$21.1 million $2.54 million
Mar 1, 6 PM $0.111
-0.54%
$21.16 million $2.54 million
Mar 1, 5 PM $0.112
+0.20%
$21.27 million $2.56 million
Mar 1, 4 PM $0.112
+0.10%
$21.23 million $2.57 million
Mar 1, 3 PM $0.112
-0.27%
$21.21 million $2.59 million
Mar 1, 2 PM $0.112
+0.00%
$21.27 million $2.6 million
Mar 1, 1 PM $0.112
-0.07%
$21.27 million $2.61 million
Mar 1, 12 PM $0.112
+0.95%
$21.29 million $2.6 million
Mar 1, 11 AM $0.111
+0.21%
$21.08 million $2.6 million
Mar 1, 10 AM $0.111
-0.30%
$21.04 million $2.6 million
Mar 1, 9 AM $0.111
+1.80%
$21.1 million $2.59 million
Mar 1, 8 AM $0.109
+0.46%
$20.73 million $2.58 million
Mar 1, 7 AM $0.109
-0.53%
$20.63 million $2.58 million
Mar 1, 6 AM $0.109
-5.74%
$20.74 million $2.57 million
Mar 1, 5 AM $0.116
+0.67%
$22 million $2.51 million
Mar 1, 4 AM $0.115
-0.61%
$21.86 million $2.48 million
Mar 1, 3 AM $0.116
+0.50%
$21.99 million $2.44 million
Mar 1, 2 AM $0.115
-0.22%
$21.88 million $2.42 million
Mar 1, 1 AM $0.115
+1.83%
$21.93 million $2.37 million
Mar 1, 12 AM $0.113
+4.77%
$21.54 million $2.31 million
Feb 28, 11 PM $0.108
+1.43%
$20.56 million $1.49 million
Feb 28, 10 PM $0.107
+0.64%
$20.27 million $1.48 million
Feb 28, 9 PM $0.106
+0.22%
$20.14 million $1.47 million
Feb 28, 8 PM $0.106
+1.90%
$20.09 million $1.46 million
Feb 28, 7 PM $0.104
-0.42%
$19.72 million $1.45 million
Feb 28, 6 PM $0.104
+0.37%
$19.8 million $1.46 million
Feb 28, 5 PM $0.104
-1.54%
$19.73 million $1.45 million
Feb 28, 4 PM $0.105
+2.45%
$20.04 million $1.43 million
Feb 28, 3 PM $0.103
+0.11%
$19.56 million $1.41 million
Feb 28, 2 PM $0.103
+1.90%
$19.54 million $1.4 million
Feb 28, 1 PM $0.101
+0.52%
$19.1 million $1.38 million
Feb 28, 12 PM $0.1
+0.37%
$19 million $1.36 million
Feb 28, 11 AM $0.0996
+2.77%
$18.93 million $1.37 million
Feb 28, 10 AM $0.0969
+0.98%
$18.42 million $1.36 million
Feb 28, 9 AM $0.096
+1.93%
$18.24 million $1.36 million
Feb 28, 8 AM $0.0942
-1.63%
$17.89 million $1.35 million