Magma Token Historical Data

MAGMA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $0.0942
-1.63%
$17.89 million $1.35 million
Feb 28, 7 AM $0.0957
-0.44%
$18.19 million $1.31 million
Feb 28, 6 AM $0.0961
-2.70%
$18.27 million $1.31 million
Feb 28, 5 AM $0.0988
+0.15%
$18.78 million $1.31 million
Feb 28, 4 AM $0.0987
-0.47%
$18.75 million $1.31 million
Feb 28, 3 AM $0.0991
+0.93%
$18.84 million $1.31 million
Feb 28, 2 AM $0.0982
+0.97%
$18.66 million $1.35 million
Feb 28, 1 AM $0.0973
-1.35%
$18.48 million $1.36 million
Feb 28, 12 AM $0.0986
+1.73%
$18.74 million $1.35 million
Feb 27, 11 PM $0.097
+0.65%
$18.42 million $1.36 million
Feb 27, 10 PM $0.0963
-1.64%
$18.3 million $1.36 million
Feb 27, 9 PM $0.0979
-0.06%
$18.61 million $1.34 million
Feb 27, 8 PM $0.098
-0.02%
$18.62 million $1.34 million
Feb 27, 7 PM $0.098
-0.27%
$18.62 million $1.35 million
Feb 27, 6 PM $0.0983
+0.08%
$18.67 million $1.35 million
Feb 27, 5 PM $0.0982
+0.23%
$18.66 million $1.36 million
Feb 27, 4 PM $0.098
+0.12%
$18.62 million $1.36 million
Feb 27, 3 PM $0.0979
-0.46%
$18.6 million $1.36 million
Feb 27, 2 PM $0.0983
-0.33%
$18.68 million $1.37 million
Feb 27, 1 PM $0.0986
+0.41%
$18.74 million $1.39 million
Feb 27, 12 PM $0.0982
-0.76%
$18.67 million $1.4 million
Feb 27, 11 AM $0.099
+0.05%
$18.81 million $1.41 million
Feb 27, 10 AM $0.0989
-0.94%
$18.8 million $1.42 million
Feb 27, 9 AM $0.0999
-0.22%
$18.98 million $1.44 million
Feb 27, 8 AM $0.1
+0.27%
$19.02 million $1.45 million
Feb 27, 7 AM $0.0998
-2.78%
$18.97 million $1.46 million
Feb 27, 6 AM $0.103
-0.89%
$19.51 million $1.45 million
Feb 27, 5 AM $0.104
-0.42%
$19.68 million $1.47 million
Feb 27, 4 AM $0.104
+0.91%
$19.77 million $1.47 million
Feb 27, 3 AM $0.103
-0.42%
$19.59 million $1.47 million
Feb 27, 2 AM $0.104
-1.25%
$19.67 million $1.47 million
Feb 27, 1 AM $0.105
+0.06%
$19.92 million $1.37 million
Feb 27, 12 AM $0.105
-0.19%
$19.91 million $1.37 million
Feb 26, 11 PM $0.105
-0.18%
$19.94 million $1.36 million
Feb 26, 10 PM $0.105
+1.23%
$19.98 million $1.36 million
Feb 26, 9 PM $0.104
-0.85%
$19.73 million $1.36 million
Feb 26, 8 PM $0.105
-0.01%
$19.89 million $1.45 million
Feb 26, 7 PM $0.105
+1.77%
$19.89 million $1.45 million
Feb 26, 6 PM $0.103
-1.22%
$19.51 million $1.44 million
Feb 26, 5 PM $0.104
-0.12%
$19.72 million $1.44 million
Feb 26, 4 PM $0.104
-1.75%
$19.75 million $1.44 million
Feb 26, 3 PM $0.106
+0.92%
$20.09 million $1.45 million
Feb 26, 2 PM $0.105
+0.44%
$19.91 million $1.44 million
Feb 26, 1 PM $0.104
+1.17%
$19.82 million $1.44 million
Feb 26, 12 PM $0.103
+1.18%
$19.59 million $1.43 million
Feb 26, 11 AM $0.102
+0.46%
$19.36 million $1.42 million
Feb 26, 10 AM $0.101
-0.61%
$19.28 million $1.41 million
Feb 26, 9 AM $0.102
+1.16%
$19.39 million $1.41 million
Feb 26, 8 AM $0.101
-0.01%
$19.17 million $1.41 million
Feb 26, 7 AM $0.101
-0.53%
$19.18 million $1.41 million