Coinranking
Magma Token Historical Data
MAGMA
Page 86
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 7 AM | $0.101 | -0.53% | ||
| Feb 26, 6 AM | $0.101 | +1.10% | ||
| Feb 26, 5 AM | $0.1 | +0.94% | ||
| Feb 26, 4 AM | $0.0994 | +0.38% | ||
| Feb 26, 3 AM | $0.0991 | +0.05% | ||
| Feb 26, 2 AM | $0.099 | +0.30% | ||
| Feb 26, 1 AM | $0.0987 | +0.26% | ||
| Feb 26, 12 AM | $0.0985 | -0.31% | ||
| Feb 25, 11 PM | $0.0988 | -0.90% | ||
| Feb 25, 10 PM | $0.0997 | -0.05% | ||
| Feb 25, 9 PM | $0.0997 | -0.66% | ||
| Feb 25, 8 PM | $0.1 | +0.35% | ||
| Feb 25, 7 PM | $0.1 | -0.54% | ||
| Feb 25, 6 PM | $0.101 | +0.68% | ||
| Feb 25, 5 PM | $0.0999 | -0.58% | ||
| Feb 25, 4 PM | $0.1 | +0.68% | ||
| Feb 25, 3 PM | $0.0998 | +0.52% | ||
| Feb 25, 2 PM | $0.0993 | -0.66% | ||
| Feb 25, 1 PM | $0.1 | -0.85% | ||
| Feb 25, 12 PM | $0.101 | -1.46% | ||
| Feb 25, 11 AM | $0.102 | -0.75% | ||
| Feb 25, 10 AM | $0.103 | +0.15% | ||
| Feb 25, 9 AM | $0.103 | +1.02% | ||
| Feb 25, 8 AM | $0.102 | -2.30% | ||
| Feb 25, 7 AM | $0.104 | +0.46% | ||
| Feb 25, 6 AM | $0.104 | -0.50% | ||
| Feb 25, 5 AM | $0.104 | -0.50% | ||
| Feb 25, 4 AM | $0.105 | +0.61% | ||
| Feb 25, 3 AM | $0.104 | -1.38% | ||
| Feb 25, 2 AM | $0.106 | +1.37% | ||
| Feb 25, 1 AM | $0.104 | +0.96% | ||
| Feb 25, 12 AM | $0.103 | -0.06% | ||
| Feb 24, 11 PM | $0.103 | +1.36% | ||
| Feb 24, 10 PM | $0.102 | -1.38% | ||
| Feb 24, 9 PM | $0.103 | -0.55% | ||
| Feb 24, 8 PM | $0.104 | -0.10% | ||
| Feb 24, 7 PM | $0.104 | +0.63% | ||
| Feb 24, 6 PM | $0.103 | -0.77% | ||
| Feb 24, 5 PM | $0.104 | +0.86% | ||
| Feb 24, 4 PM | $0.103 | +0.32% | ||
| Feb 24, 3 PM | $0.103 | +0.61% | ||
| Feb 24, 2 PM | $0.102 | -0.51% | ||
| Feb 24, 1 PM | $0.103 | +1.96% | ||
| Feb 24, 12 PM | $0.101 | +0.04% | ||
| Feb 24, 11 AM | $0.101 | +0.37% | ||
| Feb 24, 10 AM | $0.1 | +1.30% | ||
| Feb 24, 9 AM | $0.0992 | -0.73% | ||
| Feb 24, 8 AM | $0.0999 | +0.41% | ||
| Feb 24, 7 AM | $0.0995 | +0.64% | ||
| Feb 24, 6 AM | $0.0989 | -0.92% | ||