Magma Token Historical Data

MAGMA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $0.0989
-0.92%
$18.79 million $1.42 million
Feb 24, 5 AM $0.0998
+1.99%
$18.96 million $1.41 million
Feb 24, 4 AM $0.0979
+0.33%
$18.59 million $1.41 million
Feb 24, 3 AM $0.0975
-0.11%
$18.53 million $1.42 million
Feb 24, 2 AM $0.0976
-1.17%
$18.55 million $1.44 million
Feb 24, 1 AM $0.0988
+0.60%
$18.77 million $1.45 million
Feb 24, 12 AM $0.0982
+1.20%
$18.66 million $1.48 million
Feb 23, 11 PM $0.0971
-2.10%
$18.44 million $1.51 million
Feb 23, 10 PM $0.0991
+0.12%
$18.83 million $1.51 million
Feb 23, 9 PM $0.099
+0.08%
$18.81 million $1.53 million
Feb 23, 8 PM $0.0989
-0.40%
$18.8 million $1.53 million
Feb 23, 7 PM $0.0994
+0.16%
$18.88 million $1.57 million
Feb 23, 6 PM $0.0993
+0.73%
$18.86 million $1.58 million
Feb 23, 5 PM $0.0985
-0.84%
$18.72 million $1.59 million
Feb 23, 4 PM $0.0994
-0.60%
$18.88 million $1.59 million
Feb 23, 3 PM $0.1
+0.64%
$19 million $1.59 million
Feb 23, 2 PM $0.0993
+0.73%
$18.87 million $1.6 million
Feb 23, 1 PM $0.0986
-1.95%
$18.74 million $1.64 million
Feb 23, 12 PM $0.101
-0.37%
$19.11 million $1.68 million
Feb 23, 11 AM $0.101
+0.24%
$19.18 million $1.71 million
Feb 23, 10 AM $0.101
-2.02%
$19.19 million $1.79 million
Feb 23, 9 AM $0.103
-1.89%
$19.59 million $1.85 million
Feb 23, 8 AM $0.105
-3.31%
$19.96 million $1.96 million
Feb 23, 7 AM $0.109
+0.30%
$20.65 million $2 million
Feb 23, 6 AM $0.108
+0.09%
$20.59 million $2.02 million
Feb 23, 5 AM $0.108
+0.29%
$20.57 million $2.04 million
Feb 23, 4 AM $0.108
-1.50%
$20.51 million $2.05 million
Feb 23, 3 AM $0.11
-0.73%
$20.82 million $2.06 million
Feb 23, 2 AM $0.11
+0.40%
$20.97 million $2.06 million
Feb 23, 1 AM $0.11
-1.30%
$20.89 million $2.07 million
Feb 23, 12 AM $0.111
-0.32%
$21.17 million $2.05 million
Feb 22, 11 PM $0.112
+0.14%
$21.23 million $2.09 million
Feb 22, 10 PM $0.112
+0.91%
$21.2 million $2.16 million
Feb 22, 9 PM $0.111
+0.05%
$21.01 million $2.22 million
Feb 22, 8 PM $0.111
+0.06%
$21 million $2.25 million
Feb 22, 7 PM $0.11
+0.33%
$20.99 million $2.36 million
Feb 22, 6 PM $0.11
+0.14%
$20.92 million $2.43 million
Feb 22, 5 PM $0.11
+0.55%
$20.89 million $2.43 million
Feb 22, 4 PM $0.109
+0.35%
$20.78 million $2.44 million
Feb 22, 3 PM $0.109
+0.20%
$20.71 million $2.51 million
Feb 22, 2 PM $0.109
-1.11%
$20.69 million $2.5 million
Feb 22, 1 PM $0.11
-1.75%
$20.89 million $2.45 million
Feb 22, 12 PM $0.112
+1.63%
$21.26 million $2.42 million
Feb 22, 11 AM $0.11
-2.42%
$20.92 million $2.39 million
Feb 22, 10 AM $0.113
-2.97%
$21.44 million $2.32 million
Feb 22, 9 AM $0.116
+0.81%
$22.1 million $2.28 million
Feb 22, 8 AM $0.115
-0.24%
$21.92 million $2.2 million
Feb 22, 7 AM $0.116
+0.40%
$21.97 million $2.17 million
Feb 22, 6 AM $0.115
+3.20%
$21.88 million $2.15 million
Feb 22, 5 AM $0.112
-0.98%
$21.2 million $2.12 million