Magma Token Historical Data

MAGMA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $0.112
-0.98%
$21.2 million $2.12 million
Feb 22, 4 AM $0.113
+1.84%
$21.39 million $2.11 million
Feb 22, 3 AM $0.111
-1.06%
$21.02 million $2.11 million
Feb 22, 2 AM $0.112
-0.62%
$21.24 million $2.11 million
Feb 22, 1 AM $0.113
-1.41%
$21.39 million $2.11 million
Feb 22, 12 AM $0.114
-1.21%
$21.69 million $2.1 million
Feb 21, 11 PM $0.116
-1.12%
$21.95 million $2.05 million
Feb 21, 10 PM $0.117
+3.24%
$22.2 million $1.98 million
Feb 21, 9 PM $0.113
+0.20%
$21.5 million $1.79 million
Feb 21, 8 PM $0.113
+0.15%
$21.44 million $1.78 million
Feb 21, 7 PM $0.113
+4.73%
$21.42 million $1.71 million
Feb 21, 6 PM $0.108
+0.92%
$20.46 million $1.64 million
Feb 21, 5 PM $0.107
+2.10%
$20.28 million $1.63 million
Feb 21, 4 PM $0.105
+5.56%
$19.85 million $1.62 million
Feb 21, 3 PM $0.099
-0.30%
$18.81 million $1.54 million
Feb 21, 2 PM $0.0993
+0.70%
$18.87 million $1.56 million
Feb 21, 1 PM $0.0986
-1.14%
$18.74 million $1.56 million
Feb 21, 12 PM $0.0998
-2.01%
$18.95 million $1.58 million
Feb 21, 11 AM $0.102
-0.73%
$19.34 million $1.59 million
Feb 21, 10 AM $0.103
-0.60%
$19.49 million $1.59 million
Feb 21, 9 AM $0.103
-2.41%
$19.6 million $1.57 million
Feb 21, 8 AM $0.106
-3.79%
$20.09 million $1.53 million
Feb 21, 7 AM $0.11
+1.56%
$20.88 million $1.53 million
Feb 21, 6 AM $0.108
-0.44%
$20.56 million $1.51 million
Feb 21, 5 AM $0.109
-0.72%
$20.65 million $1.51 million
Feb 21, 4 AM $0.109
-0.50%
$20.8 million $1.51 million
Feb 21, 3 AM $0.11
+1.17%
$20.9 million $1.49 million
Feb 21, 2 AM $0.109
+0.40%
$20.66 million $1.48 million
Feb 21, 1 AM $0.108
+0.43%
$20.57 million $1.47 million
Feb 21, 12 AM $0.108
+0.58%
$20.49 million $1.45 million
Feb 20, 11 PM $0.107
+0.39%
$20.37 million $1.44 million
Feb 20, 10 PM $0.107
+0.30%
$20.29 million $1.46 million
Feb 20, 9 PM $0.106
-0.31%
$20.23 million $1.47 million
Feb 20, 8 PM $0.107
-0.09%
$20.29 million $1.48 million
Feb 20, 7 PM $0.107
+0.38%
$20.31 million $1.48 million
Feb 20, 6 PM $0.106
+0.76%
$20.23 million $1.49 million
Feb 20, 5 PM $0.106
-1.04%
$20.08 million $1.5 million
Feb 20, 4 PM $0.107
+1.90%
$20.29 million $1.5 million
Feb 20, 3 PM $0.105
+0.51%
$19.91 million $1.52 million
Feb 20, 2 PM $0.104
+1.22%
$19.81 million $1.51 million
Feb 20, 1 PM $0.103
-2.01%
$19.57 million $1.5 million
Feb 20, 12 PM $0.105
+0.38%
$19.98 million $1.52 million
Feb 20, 11 AM $0.105
+0.90%
$19.9 million $1.5 million
Feb 20, 10 AM $0.104
-0.08%
$19.72 million $1.49 million
Feb 20, 9 AM $0.104
-0.17%
$19.73 million $1.51 million
Feb 20, 8 AM $0.104
+2.32%
$19.76 million $1.5 million
Feb 20, 7 AM $0.102
-0.31%
$19.32 million $1.49 million
Feb 20, 6 AM $0.102
-0.04%
$19.38 million $1.49 million
Feb 20, 5 AM $0.102
+0.68%
$19.38 million $1.49 million
Feb 20, 4 AM $0.101
+0.67%
$19.25 million $1.49 million