Magma Token Historical Data

MAGMA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $0.0964
+0.75%
$18.31 million $1.53 million
Feb 18, 1 AM $0.0956
-0.08%
$18.17 million $1.53 million
Feb 18, 12 AM $0.0957
+0.45%
$18.19 million $1.54 million
Feb 17, 11 PM $0.0953
+0.05%
$18.1 million $1.54 million
Feb 17, 10 PM $0.0952
-1.14%
$18.1 million $1.52 million
Feb 17, 9 PM $0.0963
+0.01%
$18.3 million $1.51 million
Feb 17, 8 PM $0.0963
-0.82%
$18.3 million $1.53 million
Feb 17, 7 PM $0.0971
-1.75%
$18.45 million $1.52 million
Feb 17, 6 PM $0.0988
+0.38%
$18.78 million $1.53 million
Feb 17, 5 PM $0.0985
-0.46%
$18.71 million $1.53 million
Feb 17, 4 PM $0.0989
+0.05%
$18.8 million $1.53 million
Feb 17, 3 PM $0.0988
+1.24%
$18.78 million $1.53 million
Feb 17, 2 PM $0.0976
-2.18%
$18.55 million $1.51 million
Feb 17, 1 PM $0.0998
-2.10%
$18.96 million $1.5 million
Feb 17, 12 PM $0.102
-0.42%
$19.37 million $1.51 million
Feb 17, 11 AM $0.102
+0.60%
$19.45 million $1.5 million
Feb 17, 10 AM $0.102
-0.78%
$19.34 million $1.5 million
Feb 17, 9 AM $0.103
-0.66%
$19.49 million $1.5 million
Feb 17, 8 AM $0.103
-0.46%
$19.62 million $1.49 million
Feb 17, 7 AM $0.104
-0.18%
$19.71 million $1.5 million
Feb 17, 6 AM $0.104
+0.80%
$19.74 million $1.5 million
Feb 17, 5 AM $0.103
-0.65%
$19.58 million $1.49 million
Feb 17, 4 AM $0.104
-0.76%
$19.71 million $1.48 million
Feb 17, 3 AM $0.105
+1.78%
$19.86 million $1.48 million
Feb 17, 2 AM $0.103
+0.20%
$19.52 million $1.49 million
Feb 17, 1 AM $0.103
+0.29%
$19.48 million $1.54 million
Feb 17, 12 AM $0.102
-0.29%
$19.42 million $1.55 million
Feb 16, 11 PM $0.103
+0.85%
$19.48 million $1.57 million
Feb 16, 10 PM $0.102
+0.31%
$19.31 million $1.58 million
Feb 16, 9 PM $0.101
+1.57%
$19.25 million $1.57 million
Feb 16, 8 PM $0.0998
-0.58%
$18.95 million $1.56 million
Feb 16, 7 PM $0.1
-0.60%
$19.07 million $1.57 million
Feb 16, 6 PM $0.101
+0.23%
$19.18 million $1.57 million
Feb 16, 5 PM $0.101
+1.68%
$19.14 million $1.59 million
Feb 16, 4 PM $0.0991
+1.01%
$18.82 million $1.61 million
Feb 16, 3 PM $0.0981
-0.33%
$18.63 million $1.62 million
Feb 16, 2 PM $0.0984
-0.24%
$18.69 million $1.63 million
Feb 16, 1 PM $0.0986
+0.81%
$18.74 million $1.66 million
Feb 16, 12 PM $0.0978
+0.90%
$18.59 million $1.73 million
Feb 16, 11 AM $0.097
+0.20%
$18.42 million $1.72 million
Feb 16, 10 AM $0.0968
-0.44%
$18.39 million $1.72 million
Feb 16, 9 AM $0.0972
-0.31%
$18.47 million $1.72 million
Feb 16, 8 AM $0.0975
+2.16%
$18.52 million $1.72 million
Feb 16, 7 AM $0.0954
-1.90%
$18.13 million $1.72 million
Feb 16, 6 AM $0.0973
-1.14%
$18.48 million $1.74 million
Feb 16, 5 AM $0.0984
+0.49%
$18.7 million $1.74 million
Feb 16, 4 AM $0.098
+1.08%
$18.61 million $1.73 million
Feb 16, 3 AM $0.0969
+1.40%
$18.41 million $1.73 million
Feb 16, 2 AM $0.0956
-10.06%
$18.16 million $1.71 million
Feb 16, 1 AM $0.106
-0.90%
$20.19 million $1.67 million