Magma Token Historical Data

MAGMA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $0.106
-0.90%
$20.19 million $1.67 million
Feb 16, 12 AM $0.107
+3.72%
$20.37 million $1.66 million
Feb 15, 11 PM $0.103
-0.59%
$19.64 million $1.66 million
Feb 15, 10 PM $0.104
-0.28%
$19.76 million $1.66 million
Feb 15, 9 PM $0.104
+0.03%
$19.83 million $1.65 million
Feb 15, 8 PM $0.104
+0.51%
$19.81 million $1.66 million
Feb 15, 7 PM $0.104
-0.52%
$19.71 million $1.66 million
Feb 15, 6 PM $0.104
-1.57%
$19.81 million $1.66 million
Feb 15, 5 PM $0.106
-3.35%
$20.13 million $1.64 million
Feb 15, 4 PM $0.11
+0.64%
$20.83 million $1.62 million
Feb 15, 3 PM $0.109
-1.38%
$20.69 million $1.62 million
Feb 15, 2 PM $0.11
+2.24%
$20.98 million $1.61 million
Feb 15, 1 PM $0.108
+2.43%
$20.52 million $1.57 million
Feb 15, 12 PM $0.105
-1.54%
$20.04 million $1.51 million
Feb 15, 11 AM $0.107
+2.82%
$20.35 million $1.51 million
Feb 15, 10 AM $0.104
+0.52%
$19.79 million $1.51 million
Feb 15, 9 AM $0.104
-0.65%
$19.69 million $1.52 million
Feb 15, 8 AM $0.104
+3.84%
$19.82 million $1.52 million
Feb 15, 7 AM $0.1
+1.71%
$19.09 million $1.54 million
Feb 15, 6 AM $0.0988
+1.41%
$18.77 million $1.52 million
Feb 15, 5 AM $0.0974
+0.64%
$18.5 million $1.54 million
Feb 15, 4 AM $0.0968
+1.77%
$18.39 million $1.54 million
Feb 15, 3 AM $0.0951
+0.72%
$18.07 million $1.54 million
Feb 15, 2 AM $0.0944
-0.59%
$17.94 million $1.54 million
Feb 15, 1 AM $0.095
+0.46%
$18.05 million $1.54 million
Feb 15, 12 AM $0.0945
-1.25%
$17.96 million $1.54 million
Feb 14, 11 PM $0.0957
-1.55%
$18.19 million $1.53 million
Feb 14, 10 PM $0.0972
-0.30%
$18.48 million $1.53 million
Feb 14, 9 PM $0.0975
-1.11%
$18.53 million $1.54 million
Feb 14, 8 PM $0.0986
-0.61%
$18.74 million $1.53 million
Feb 14, 7 PM $0.0992
-1.58%
$18.85 million $1.54 million
Feb 14, 6 PM $0.101
-0.45%
$19.15 million $1.55 million
Feb 14, 5 PM $0.101
+0.56%
$19.24 million $1.56 million
Feb 14, 4 PM $0.101
-1.58%
$19.14 million $1.57 million
Feb 14, 3 PM $0.102
+0.48%
$19.44 million $1.57 million
Feb 14, 2 PM $0.102
+0.15%
$19.34 million $1.57 million
Feb 14, 1 PM $0.102
-0.33%
$19.31 million $1.6 million
Feb 14, 12 PM $0.102
+0.37%
$19.38 million $1.59 million
Feb 14, 11 AM $0.102
-1.18%
$19.31 million $1.58 million
Feb 14, 10 AM $0.103
+0.60%
$19.54 million $1.59 million
Feb 14, 9 AM $0.102
-0.71%
$19.42 million $1.59 million
Feb 14, 8 AM $0.103
+0.40%
$19.56 million $1.61 million
Feb 14, 7 AM $0.103
+0.95%
$19.48 million $1.6 million
Feb 14, 6 AM $0.102
-0.60%
$19.3 million $1.61 million
Feb 14, 5 AM $0.102
-0.06%
$19.42 million $1.62 million
Feb 14, 4 AM $0.102
-1.58%
$19.43 million $1.62 million
Feb 14, 3 AM $0.104
-0.28%
$19.74 million $1.65 million
Feb 14, 2 AM $0.104
-0.81%
$19.8 million $1.66 million
Feb 14, 1 AM $0.105
+0.64%
$19.96 million $1.68 million
Feb 14, 12 AM $0.104
+0.12%
$19.83 million $1.68 million