Magma Token Historical Data

MAGMA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $0.104
+0.12%
$19.83 million $1.68 million
Feb 13, 11 PM $0.104
-0.46%
$19.81 million $1.7 million
Feb 13, 10 PM $0.105
+2.06%
$19.9 million $1.69 million
Feb 13, 9 PM $0.103
-0.10%
$19.5 million $1.68 million
Feb 13, 8 PM $0.103
+0.79%
$19.52 million $1.69 million
Feb 13, 7 PM $0.102
-0.01%
$19.36 million $1.68 million
Feb 13, 6 PM $0.102
+0.10%
$19.37 million $1.67 million
Feb 13, 5 PM $0.102
-0.99%
$19.35 million $1.68 million
Feb 13, 4 PM $0.103
+0.83%
$19.54 million $1.67 million
Feb 13, 3 PM $0.102
+0.62%
$19.39 million $1.66 million
Feb 13, 2 PM $0.101
+0.88%
$19.21 million $1.67 million
Feb 13, 1 PM $0.1
-1.04%
$19.08 million $1.64 million
Feb 13, 12 PM $0.102
-0.52%
$19.29 million $1.65 million
Feb 13, 11 AM $0.102
-1.68%
$19.39 million $1.65 million
Feb 13, 10 AM $0.104
-1.05%
$19.72 million $1.65 million
Feb 13, 9 AM $0.105
+0.89%
$19.93 million $1.66 million
Feb 13, 8 AM $0.104
-2.44%
$19.75 million $1.64 million
Feb 13, 7 AM $0.107
-2.94%
$20.25 million $1.63 million
Feb 13, 6 AM $0.11
+2.96%
$20.86 million $1.62 million
Feb 13, 5 AM $0.107
-0.36%
$20.26 million $1.61 million
Feb 13, 4 AM $0.107
-0.64%
$20.33 million $1.6 million
Feb 13, 3 AM $0.108
+1.32%
$20.47 million $1.59 million
Feb 13, 2 AM $0.106
+0.57%
$20.2 million $1.57 million
Feb 13, 1 AM $0.106
+0.72%
$20.08 million $1.57 million
Feb 13, 12 AM $0.105
-0.15%
$19.94 million $1.55 million
Feb 12, 11 PM $0.105
+1.31%
$19.97 million $1.53 million
Feb 12, 10 PM $0.104
+0.54%
$19.71 million $1.52 million
Feb 12, 9 PM $0.103
+1.41%
$19.6 million $1.51 million
Feb 12, 8 PM $0.102
-0.02%
$19.33 million $1.51 million
Feb 12, 7 PM $0.102
+1.13%
$19.33 million $1.51 million
Feb 12, 6 PM $0.101
+0.77%
$19.12 million $1.5 million
Feb 12, 5 PM $0.0998
+0.01%
$18.97 million $1.49 million
Feb 12, 4 PM $0.0998
-0.81%
$18.97 million $1.5 million
Feb 12, 3 PM $0.101
+1.00%
$19.12 million $1.5 million
Feb 12, 2 PM $0.0997
+0.11%
$18.94 million $1.5 million
Feb 12, 1 PM $0.0995
+0.38%
$18.91 million $1.52 million
Feb 12, 12 PM $0.0992
+0.49%
$18.84 million $1.51 million
Feb 12, 11 AM $0.0987
+0.14%
$18.75 million $1.52 million
Feb 12, 10 AM $0.0985
+1.51%
$18.72 million $1.49 million
Feb 12, 9 AM $0.0971
-1.71%
$18.44 million $1.47 million
Feb 12, 8 AM $0.0988
+1.69%
$18.78 million $1.48 million
Feb 12, 7 AM $0.0971
+1.32%
$18.45 million $1.48 million
Feb 12, 6 AM $0.0959
+1.07%
$18.21 million $1.47 million
Feb 12, 5 AM $0.0948
-0.78%
$18.02 million $1.47 million
Feb 12, 4 AM $0.0956
+0.43%
$18.16 million $1.49 million
Feb 12, 3 AM $0.0952
-0.62%
$18.08 million $1.47 million
Feb 12, 2 AM $0.0958
-2.05%
$18.2 million $1.48 million
Feb 12, 1 AM $0.0978
-0.93%
$18.58 million $1.48 million
Feb 12, 12 AM $0.0987
+1.05%
$18.75 million $1.53 million
Feb 11, 11 PM $0.0977
-0.90%
$18.55 million $1.54 million