Coinranking
Magma Token Historical Data
MAGMA
Page 93
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 11 PM | $0.0977 | -0.90% | ||
| Feb 11, 10 PM | $0.0986 | -0.51% | ||
| Feb 11, 9 PM | $0.0991 | -1.14% | ||
| Feb 11, 8 PM | $0.1 | +0.10% | ||
| Feb 11, 7 PM | $0.1 | -0.35% | ||
| Feb 11, 6 PM | $0.1 | +0.49% | ||
| Feb 11, 5 PM | $0.1 | -0.07% | ||
| Feb 11, 4 PM | $0.1 | -0.71% | ||
| Feb 11, 3 PM | $0.101 | -1.26% | ||
| Feb 11, 2 PM | $0.102 | -1.45% | ||
| Feb 11, 1 PM | $0.104 | +1.38% | ||
| Feb 11, 12 PM | $0.102 | +0.62% | ||
| Feb 11, 11 AM | $0.102 | +0.42% | ||
| Feb 11, 10 AM | $0.101 | -0.53% | ||
| Feb 11, 9 AM | $0.102 | +1.31% | ||
| Feb 11, 8 AM | $0.1 | -1.35% | ||
| Feb 11, 7 AM | $0.102 | -0.04% | ||
| Feb 11, 6 AM | $0.102 | -1.01% | ||
| Feb 11, 5 AM | $0.103 | +0.18% | ||
| Feb 11, 4 AM | $0.103 | +0.52% | ||
| Feb 11, 3 AM | $0.102 | +0.17% | ||
| Feb 11, 2 AM | $0.102 | +2.51% | ||
| Feb 11, 1 AM | $0.0994 | -0.64% | ||
| Feb 11, 12 AM | $0.1 | -0.48% | ||
| Feb 10, 11 PM | $0.101 | -0.38% | ||
| Feb 10, 10 PM | $0.101 | -0.52% | ||
| Feb 10, 9 PM | $0.101 | -0.43% | ||
| Feb 10, 8 PM | $0.102 | -0.43% | ||
| Feb 10, 7 PM | $0.102 | +0.98% | ||
| Feb 10, 6 PM | $0.101 | -1.35% | ||
| Feb 10, 5 PM | $0.103 | -0.60% | ||
| Feb 10, 4 PM | $0.103 | -1.65% | ||
| Feb 10, 3 PM | $0.105 | -2.15% | ||
| Feb 10, 2 PM | $0.107 | -4.56% | ||
| Feb 10, 1 PM | $0.112 | +0.61% | ||
| Feb 10, 12 PM | $0.112 | -1.19% | ||
| Feb 10, 11 AM | $0.113 | +0.38% | ||
| Feb 10, 10 AM | $0.113 | +0.26% | ||
| Feb 10, 9 AM | $0.112 | +0.41% | ||
| Feb 10, 8 AM | $0.112 | +0.38% | ||
| Feb 10, 7 AM | $0.112 | +0.63% | ||
| Feb 10, 6 AM | $0.111 | -1.00% | ||
| Feb 10, 5 AM | $0.112 | -0.06% | ||
| Feb 10, 4 AM | $0.112 | -0.98% | ||
| Feb 10, 3 AM | $0.113 | -1.73% | ||
| Feb 10, 2 AM | $0.115 | -1.24% | ||
| Feb 10, 1 AM | $0.117 | +0.10% | ||
| Feb 10, 12 AM | $0.116 | +0.64% | ||
| Feb 9, 11 PM | $0.116 | +0.11% | ||
| Feb 9, 10 PM | $0.116 | +0.76% | ||