Coinranking
Magma Token Historical Data
MAGMA
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 1 AM | $0.179 | +0.82% | ||
| Apr 13, 12 AM | $0.178 | -3.82% | ||
| Apr 12, 11 PM | $0.185 | -2.12% | ||
| Apr 12, 10 PM | $0.189 | -3.59% | ||
| Apr 12, 9 PM | $0.196 | -1.48% | ||
| Apr 12, 8 PM | $0.199 | -0.06% | ||
| Apr 12, 7 PM | $0.199 | -1.59% | ||
| Apr 12, 6 PM | $0.202 | +0.72% | ||
| Apr 12, 5 PM | $0.2 | -2.56% | ||
| Apr 12, 4 PM | $0.206 | +2.37% | ||
| Apr 12, 3 PM | $0.201 | +3.03% | ||
| Apr 12, 2 PM | $0.195 | +3.23% | ||
| Apr 12, 1 PM | $0.189 | -7.16% | ||
| Apr 12, 12 PM | $0.203 | -3.80% | ||
| Apr 12, 11 AM | $0.212 | +5.39% | ||
| Apr 12, 10 AM | $0.201 | -4.70% | ||
| Apr 12, 9 AM | $0.211 | +2.75% | ||
| Apr 12, 8 AM | $0.205 | -3.85% | ||
| Apr 12, 7 AM | $0.213 | +3.19% | ||
| Apr 12, 6 AM | $0.207 | +13.84% | ||
| Apr 12, 5 AM | $0.181 | +4.79% | ||
| Apr 12, 4 AM | $0.173 | +2.26% | ||
| Apr 12, 3 AM | $0.17 | +2.26% | ||
| Apr 12, 2 AM | $0.166 | -0.87% | ||
| Apr 12, 1 AM | $0.167 | -1.45% | ||
| Apr 12, 12 AM | $0.17 | -1.19% | ||
| Apr 11, 11 PM | $0.172 | -1.71% | ||
| Apr 11, 10 PM | $0.175 | +2.19% | ||
| Apr 11, 9 PM | $0.171 | +0.68% | ||
| Apr 11, 8 PM | $0.17 | -1.96% | ||
| Apr 11, 7 PM | $0.173 | -1.74% | ||
| Apr 11, 6 PM | $0.176 | -6.54% | ||
| Apr 11, 5 PM | $0.189 | +2.82% | ||
| Apr 11, 4 PM | $0.184 | -0.02% | ||
| Apr 11, 3 PM | $0.184 | -4.07% | ||
| Apr 11, 2 PM | $0.191 | +0.74% | ||
| Apr 11, 1 PM | $0.19 | -4.76% | ||
| Apr 11, 12 PM | $0.2 | -8.14% | ||
| Apr 11, 11 AM | $0.218 | -3.86% | ||
| Apr 11, 10 AM | $0.226 | +9.06% | ||
| Apr 11, 9 AM | $0.207 | -2.99% | ||
| Apr 11, 8 AM | $0.214 | -1.47% | ||
| Apr 11, 7 AM | $0.218 | -4.23% | ||
| Apr 11, 6 AM | $0.227 | -4.28% | ||
| Apr 11, 5 AM | $0.238 | +4.40% | ||
| Apr 11, 4 AM | $0.228 | +0.70% | ||
| Apr 11, 3 AM | $0.226 | +1.28% | ||
| Apr 11, 2 AM | $0.223 | -4.27% | ||
| Apr 11, 1 AM | $0.233 | +4.96% | ||
| Apr 11, 12 AM | $0.222 | -0.26% | ||