Magma Token Historical Data

MAGMA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $0.116
+0.76%
$21.96 million $1.63 million
Feb 9, 9 PM $0.115
+1.85%
$21.8 million $1.63 million
Feb 9, 8 PM $0.113
+0.94%
$21.4 million $1.63 million
Feb 9, 7 PM $0.112
+0.72%
$21.2 million $1.65 million
Feb 9, 6 PM $0.111
-1.23%
$21.05 million $1.65 million
Feb 9, 5 PM $0.112
+2.42%
$21.32 million $1.64 million
Feb 9, 4 PM $0.11
+0.86%
$20.81 million $1.62 million
Feb 9, 3 PM $0.109
-0.14%
$20.63 million $1.63 million
Feb 9, 2 PM $0.109
+2.24%
$20.58 million $1.64 million
Feb 9, 1 PM $0.106
+0.62%
$20.21 million $1.7 million
Feb 9, 12 PM $0.106
-0.60%
$20.08 million $1.69 million
Feb 9, 11 AM $0.106
-0.02%
$20.2 million $1.7 million
Feb 9, 10 AM $0.106
-0.10%
$20.21 million $1.71 million
Feb 9, 9 AM $0.106
-1.68%
$20.23 million $1.69 million
Feb 9, 8 AM $0.108
+0.27%
$20.57 million $1.67 million
Feb 9, 7 AM $0.108
+0.27%
$20.52 million $1.67 million
Feb 9, 6 AM $0.108
+0.04%
$20.44 million $1.66 million
Feb 9, 5 AM $0.108
-0.50%
$20.45 million $1.66 million
Feb 9, 4 AM $0.108
-0.10%
$20.57 million $1.66 million
Feb 9, 3 AM $0.108
+1.50%
$20.58 million $1.66 million
Feb 9, 2 AM $0.107
-2.20%
$20.27 million $1.65 million
Feb 9, 1 AM $0.109
+1.46%
$20.73 million $1.63 million
Feb 9, 12 AM $0.108
-0.24%
$20.43 million $1.59 million
Feb 8, 11 PM $0.108
-0.93%
$20.48 million $1.58 million
Feb 8, 10 PM $0.109
+0.72%
$20.67 million $1.55 million
Feb 8, 9 PM $0.108
-1.38%
$20.53 million $1.54 million
Feb 8, 8 PM $0.11
+1.57%
$20.81 million $1.53 million
Feb 8, 7 PM $0.108
-0.23%
$20.49 million $1.51 million
Feb 8, 6 PM $0.108
+1.42%
$20.54 million $1.58 million
Feb 8, 5 PM $0.107
+0.28%
$20.24 million $1.58 million
Feb 8, 4 PM $0.106
-0.46%
$20.19 million $1.59 million
Feb 8, 3 PM $0.107
+1.70%
$20.28 million $1.59 million
Feb 8, 2 PM $0.105
+2.30%
$19.94 million $1.59 million
Feb 8, 1 PM $0.103
+0.68%
$19.49 million $1.52 million
Feb 8, 12 PM $0.102
-0.41%
$19.36 million $1.55 million
Feb 8, 11 AM $0.102
+0.59%
$19.44 million $1.57 million
Feb 8, 10 AM $0.102
+0.89%
$19.32 million $1.56 million
Feb 8, 9 AM $0.101
-0.56%
$19.15 million $1.57 million
Feb 8, 8 AM $0.101
+1.48%
$19.26 million $1.62 million
Feb 8, 7 AM $0.0999
-0.01%
$18.98 million $1.66 million
Feb 8, 6 AM $0.0999
-0.39%
$18.98 million $1.68 million
Feb 8, 5 AM $0.1
+0.31%
$19.06 million $1.69 million
Feb 8, 4 AM $0.1
-0.98%
$19 million $1.72 million
Feb 8, 3 AM $0.101
-0.13%
$19.19 million $1.78 million
Feb 8, 2 AM $0.101
+0.51%
$19.21 million $1.88 million
Feb 8, 1 AM $0.101
-0.54%
$19.09 million $1.91 million
Feb 8, 12 AM $0.101
-0.53%
$19.22 million $1.96 million
Feb 7, 11 PM $0.102
-0.37%
$19.32 million $1.97 million
Feb 7, 10 PM $0.102
-0.22%
$19.39 million $1.99 million
Feb 7, 9 PM $0.102
-0.83%
$19.44 million $2.01 million