Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 AM $0.222
-0.26%
$221.91 million $9.76 million
Apr 10, 11 PM $0.223
+1.81%
$222.51 million $9.9 million
Apr 10, 10 PM $0.219
-8.02%
$218.55 million $10.43 million
Apr 10, 9 PM $0.238
+4.29%
$237.62 million $11.22 million
Apr 10, 8 PM $0.228
-0.09%
$227.66 million $11.67 million
Apr 10, 7 PM $0.228
+2.72%
$228.03 million $11.79 million
Apr 10, 6 PM $0.222
-9.68%
$222.23 million $11.7 million
Apr 10, 5 PM $0.246
+5.16%
$246.06 million $11.84 million
Apr 10, 4 PM $0.233
+6.66%
$233.38 million $11.8 million
Apr 10, 3 PM $0.219
-4.64%
$218.88 million $11.74 million
Apr 10, 2 PM $0.23
-5.85%
$229.54 million $11.79 million
Apr 10, 1 PM $0.244
-3.92%
$243.82 million $10.74 million
Apr 10, 12 PM $0.254
+2.63%
$253.74 million $10.76 million
Apr 10, 11 AM $0.247
-3.94%
$247.17 million $10.77 million
Apr 10, 10 AM $0.257
+6.19%
$257.47 million $10.76 million
Apr 10, 9 AM $0.242
+1.64%
$242.46 million $10.67 million
Apr 10, 8 AM $0.239
+2.11%
$238.56 million $10.32 million
Apr 10, 7 AM $0.234
-2.03%
$233.61 million $9.91 million
Apr 10, 6 AM $0.238
+7.29%
$238.3 million $9.65 million
Apr 10, 5 AM $0.222
+3.49%
$222.23 million $9.51 million
Apr 10, 4 AM $0.215
-7.00%
$214.57 million $9.45 million
Apr 10, 3 AM $0.231
+0.50%
$230.67 million $9.2 million
Apr 10, 2 AM $0.229
-5.56%
$229.44 million $9.33 million
Apr 10, 1 AM $0.243
+2.80%
$243.09 million $9.2 million
Apr 10, 12 AM $0.236
+2.53%
$236.25 million $8.74 million
Apr 9, 11 PM $0.23
-0.78%
$230.04 million $8.59 million
Apr 9, 10 PM $0.231
+12.24%
$231.5 million $7.9 million
Apr 9, 9 PM $0.206
+6.33%
$206.29 million $7.04 million
Apr 9, 8 PM $0.194
+9.47%
$194.01 million $6.49 million
Apr 9, 7 PM $0.177
-0.95%
$177.23 million $6.35 million
Apr 9, 6 PM $0.179
+2.53%
$179.18 million $6.58 million
Apr 9, 5 PM $0.175
+4.01%
$174.86 million $6.55 million
Apr 9, 4 PM $0.168
+0.13%
$168 million $6.72 million
Apr 9, 3 PM $0.168
+5.34%
$167.92 million $6.5 million
Apr 9, 2 PM $0.159
-0.16%
$159.36 million $6.47 million
Apr 9, 1 PM $0.16
+0.41%
$159.65 million $6.22 million
Apr 9, 12 PM $0.159
+6.59%
$159.05 million $5.93 million
Apr 9, 11 AM $0.149
-0.60%
$149.15 million $5.53 million
Apr 9, 10 AM $0.15
-0.92%
$150.06 million $5.38 million
Apr 9, 9 AM $0.151
+2.38%
$151.42 million $5.13 million
Apr 9, 8 AM $0.148
+2.58%
$148.02 million $4.99 million
Apr 9, 7 AM $0.144
-2.12%
$144.3 million $4.87 million
Apr 9, 6 AM $0.147
+0.88%
$147.42 million $4.77 million
Apr 9, 5 AM $0.146
+4.48%
$146.14 million $4.62 million
Apr 9, 4 AM $0.14
-3.29%
$139.87 million $4.47 million
Apr 9, 3 AM $0.145
-0.28%
$144.62 million $4.36 million
Apr 9, 2 AM $0.145
+6.07%
$145.03 million $3.97 million
Apr 9, 1 AM $0.137
+2.39%
$136.73 million $3.74 million
Apr 9, 12 AM $0.134
-2.42%
$133.54 million $3.68 million
Apr 8, 11 PM $0.137
-2.44%
$136.85 million $3.52 million