Magma Token Historical Data

MAGMA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $0.102
-0.83%
$19.44 million $2.01 million
Feb 7, 8 PM $0.103
-0.43%
$19.6 million $2.02 million
Feb 7, 7 PM $0.104
+0.82%
$19.68 million $2.03 million
Feb 7, 6 PM $0.103
+1.53%
$19.52 million $1.96 million
Feb 7, 5 PM $0.101
-0.15%
$19.23 million $1.97 million
Feb 7, 4 PM $0.101
+0.28%
$19.26 million $1.98 million
Feb 7, 3 PM $0.101
+0.70%
$19.2 million $1.99 million
Feb 7, 2 PM $0.1
-0.36%
$19.07 million $2 million
Feb 7, 1 PM $0.101
+0.31%
$19.14 million $2 million
Feb 7, 12 PM $0.1
+0.06%
$19.08 million $2.02 million
Feb 7, 11 AM $0.1
-1.16%
$19.07 million $2 million
Feb 7, 10 AM $0.102
-0.69%
$19.32 million $1.99 million
Feb 7, 9 AM $0.102
+0.74%
$19.43 million $1.99 million
Feb 7, 8 AM $0.102
+2.00%
$19.29 million $1.95 million
Feb 7, 7 AM $0.0995
-1.72%
$18.91 million $1.91 million
Feb 7, 6 AM $0.101
+1.40%
$19.21 million $1.9 million
Feb 7, 5 AM $0.0999
-1.65%
$18.97 million $1.93 million
Feb 7, 4 AM $0.102
+0.38%
$19.29 million $1.91 million
Feb 7, 3 AM $0.101
-0.28%
$19.22 million $1.84 million
Feb 7, 2 AM $0.101
+1.73%
$19.27 million $1.76 million
Feb 7, 1 AM $0.0997
+0.96%
$18.94 million $1.74 million
Feb 7, 12 AM $0.0987
-0.46%
$18.76 million $1.7 million
Feb 6, 11 PM $0.0992
-1.43%
$18.85 million $1.75 million
Feb 6, 10 PM $0.101
+2.21%
$19.12 million $1.73 million
Feb 6, 9 PM $0.0985
+0.06%
$18.71 million $1.73 million
Feb 6, 8 PM $0.0984
-1.18%
$18.69 million $1.73 million
Feb 6, 7 PM $0.0996
+0.71%
$18.91 million $1.75 million
Feb 6, 6 PM $0.0989
-0.69%
$18.77 million $1.75 million
Feb 6, 5 PM $0.0995
-1.60%
$18.91 million $1.75 million
Feb 6, 4 PM $0.101
+2.87%
$19.22 million $1.74 million
Feb 6, 3 PM $0.0983
+1.98%
$18.68 million $1.71 million
Feb 6, 2 PM $0.0964
+2.21%
$18.31 million $1.71 million
Feb 6, 1 PM $0.0943
+2.26%
$17.93 million $1.69 million
Feb 6, 12 PM $0.0923
+0.99%
$17.53 million $1.64 million
Feb 6, 11 AM $0.0914
+4.16%
$17.34 million $1.64 million
Feb 6, 10 AM $0.0877
-0.28%
$16.66 million $1.65 million
Feb 6, 9 AM $0.0879
+1.44%
$16.72 million $1.65 million
Feb 6, 8 AM $0.0867
-0.56%
$16.47 million $1.66 million
Feb 6, 7 AM $0.0872
+2.01%
$16.57 million $1.65 million
Feb 6, 6 AM $0.0855
+2.77%
$16.24 million $1.64 million
Feb 6, 5 AM $0.0832
+1.78%
$15.8 million $1.59 million
Feb 6, 4 AM $0.0817
+1.21%
$15.51 million $1.6 million
Feb 6, 3 AM $0.0807
+0.06%
$15.32 million $1.61 million
Feb 6, 2 AM $0.0807
-2.19%
$15.33 million $1.61 million
Feb 6, 1 AM $0.0825
+3.50%
$15.67 million $1.62 million
Feb 6, 12 AM $0.0797
-4.45%
$15.14 million $1.66 million
Feb 5, 11 PM $0.0834
-0.36%
$15.85 million $1.61 million
Feb 5, 10 PM $0.0837
+1.46%
$15.91 million $1.61 million
Feb 5, 9 PM $0.0825
-0.72%
$15.68 million $1.6 million
Feb 5, 8 PM $0.0831
-2.51%
$15.78 million $1.6 million