Coinranking
Magma Token Historical Data
MAGMA
Page 96
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 7 PM | $0.0852 | -0.96% | ||
| Feb 5, 6 PM | $0.086 | -0.74% | ||
| Feb 5, 5 PM | $0.0866 | -2.67% | ||
| Feb 5, 4 PM | $0.089 | +1.10% | ||
| Feb 5, 3 PM | $0.088 | -1.86% | ||
| Feb 5, 2 PM | $0.0897 | -1.35% | ||
| Feb 5, 1 PM | $0.0909 | -0.64% | ||
| Feb 5, 12 PM | $0.0915 | -1.00% | ||
| Feb 5, 11 AM | $0.0924 | -0.42% | ||
| Feb 5, 10 AM | $0.0928 | +1.21% | ||
| Feb 5, 9 AM | $0.0917 | +1.73% | ||
| Feb 5, 8 AM | $0.0901 | +1.02% | ||
| Feb 5, 7 AM | $0.0892 | -0.20% | ||
| Feb 5, 6 AM | $0.0894 | -1.14% | ||
| Feb 5, 5 AM | $0.0904 | +0.12% | ||
| Feb 5, 4 AM | $0.0903 | +0.34% | ||
| Feb 5, 3 AM | $0.09 | -0.34% | ||
| Feb 5, 2 AM | $0.0903 | +0.42% | ||
| Feb 5, 1 AM | $0.0899 | +0.70% | ||
| Feb 5, 12 AM | $0.0893 | -0.79% | ||
| Feb 4, 11 PM | $0.09 | +0.00% | ||
| Feb 4, 10 PM | $0.09 | +0.71% | ||
| Feb 4, 9 PM | $0.0893 | -0.49% | ||
| Feb 4, 8 PM | $0.0898 | +0.49% | ||
| Feb 4, 7 PM | $0.0894 | +0.44% | ||
| Feb 4, 6 PM | $0.089 | -0.48% | ||
| Feb 4, 5 PM | $0.0894 | -1.08% | ||
| Feb 4, 4 PM | $0.0904 | -0.92% | ||
| Feb 4, 3 PM | $0.0912 | -0.53% | ||
| Feb 4, 2 PM | $0.0917 | +0.24% | ||
| Feb 4, 1 PM | $0.0915 | -2.07% | ||
| Feb 4, 12 PM | $0.0934 | -0.73% | ||
| Feb 4, 11 AM | $0.0941 | -0.19% | ||
| Feb 4, 10 AM | $0.0943 | -0.65% | ||
| Feb 4, 9 AM | $0.0949 | -0.37% | ||
| Feb 4, 8 AM | $0.0952 | -0.84% | ||
| Feb 4, 7 AM | $0.096 | -0.16% | ||
| Feb 4, 6 AM | $0.0962 | +0.69% | ||
| Feb 4, 5 AM | $0.0955 | -0.11% | ||
| Feb 4, 4 AM | $0.0956 | +0.12% | ||
| Feb 4, 3 AM | $0.0955 | +0.82% | ||
| Feb 4, 2 AM | $0.0947 | -1.32% | ||
| Feb 4, 1 AM | $0.096 | +1.35% | ||
| Feb 4, 12 AM | $0.0947 | +1.17% | ||
| Feb 3, 11 PM | $0.0936 | -1.65% | ||
| Feb 3, 10 PM | $0.0952 | -1.38% | ||
| Feb 3, 9 PM | $0.0965 | -0.20% | ||
| Feb 3, 8 PM | $0.0967 | -0.86% | ||
| Feb 3, 7 PM | $0.0976 | +3.00% | ||
| Feb 3, 6 PM | $0.0947 | -2.12% | ||