Coinranking
Magma Token Historical Data
MAGMA
Page 97
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 6 PM | $0.0947 | -2.12% | ||
| Feb 3, 5 PM | $0.0968 | -0.75% | ||
| Feb 3, 4 PM | $0.0975 | -1.08% | ||
| Feb 3, 3 PM | $0.0986 | +0.29% | ||
| Feb 3, 2 PM | $0.0983 | -0.86% | ||
| Feb 3, 1 PM | $0.0991 | -0.10% | ||
| Feb 3, 12 PM | $0.0992 | -0.14% | ||
| Feb 3, 11 AM | $0.0994 | -0.49% | ||
| Feb 3, 10 AM | $0.0998 | +1.20% | ||
| Feb 3, 9 AM | $0.0987 | -1.58% | ||
| Feb 3, 8 AM | $0.1 | +0.89% | ||
| Feb 3, 7 AM | $0.0994 | -0.10% | ||
| Feb 3, 6 AM | $0.0995 | -0.02% | ||
| Feb 3, 5 AM | $0.0995 | -0.45% | ||
| Feb 3, 4 AM | $0.0999 | -2.83% | ||
| Feb 3, 3 AM | $0.103 | +3.08% | ||
| Feb 3, 2 AM | $0.0998 | +0.87% | ||
| Feb 3, 1 AM | $0.0989 | +0.89% | ||
| Feb 3, 12 AM | $0.0981 | +2.08% | ||
| Feb 2, 11 PM | $0.0961 | +0.46% | ||
| Feb 2, 10 PM | $0.0956 | +0.21% | ||
| Feb 2, 9 PM | $0.0954 | +1.02% | ||
| Feb 2, 8 PM | $0.0945 | +0.36% | ||
| Feb 2, 7 PM | $0.0941 | +0.97% | ||
| Feb 2, 6 PM | $0.0932 | -0.15% | ||
| Feb 2, 5 PM | $0.0934 | +0.57% | ||
| Feb 2, 4 PM | $0.0928 | -1.16% | ||
| Feb 2, 3 PM | $0.0939 | +0.29% | ||
| Feb 2, 2 PM | $0.0936 | +0.39% | ||
| Feb 2, 1 PM | $0.0933 | -1.85% | ||
| Feb 2, 12 PM | $0.0951 | +0.39% | ||
| Feb 2, 11 AM | $0.0947 | +0.21% | ||
| Feb 2, 10 AM | $0.0945 | -0.56% | ||
| Feb 2, 9 AM | $0.095 | +0.99% | ||
| Feb 2, 8 AM | $0.0941 | -0.30% | ||
| Feb 2, 7 AM | $0.0944 | -1.34% | ||
| Feb 2, 6 AM | $0.0957 | -1.25% | ||
| Feb 2, 5 AM | $0.0969 | -0.58% | ||
| Feb 2, 4 AM | $0.0974 | -0.33% | ||
| Feb 2, 3 AM | $0.0978 | -2.97% | ||
| Feb 2, 2 AM | $0.101 | -0.92% | ||
| Feb 2, 1 AM | $0.102 | -0.85% | ||
| Feb 2, 12 AM | $0.103 | +0.78% | ||
| Feb 1, 11 PM | $0.102 | -0.79% | ||
| Feb 1, 10 PM | $0.103 | +0.88% | ||
| Feb 1, 9 PM | $0.102 | +0.39% | ||
| Feb 1, 8 PM | $0.101 | -1.29% | ||
| Feb 1, 7 PM | $0.103 | -1.70% | ||
| Feb 1, 6 PM | $0.104 | -0.70% | ||
| Feb 1, 5 PM | $0.105 | +0.03% | ||