Coinranking
Magma Token Historical Data
MAGMA
Page 98
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 3 PM | $0.0966 | -2.11% | ||
| Apr 2, 2 PM | $0.0988 | +0.95% | ||
| Apr 2, 1 PM | $0.0978 | +0.07% | ||
| Apr 2, 12 PM | $0.0978 | -4.86% | ||
| Apr 2, 11 AM | $0.103 | -0.80% | ||
| Apr 2, 10 AM | $0.104 | +0.49% | ||
| Apr 2, 9 AM | $0.103 | -0.23% | ||
| Apr 2, 8 AM | $0.103 | -1.04% | ||
| Apr 2, 7 AM | $0.104 | +0.16% | ||
| Apr 2, 6 AM | $0.104 | -1.35% | ||
| Apr 2, 5 AM | $0.106 | +0.41% | ||
| Apr 2, 4 AM | $0.105 | +1.75% | ||
| Apr 2, 3 AM | $0.103 | +0.37% | ||
| Apr 2, 2 AM | $0.103 | -0.37% | ||
| Apr 2, 1 AM | $0.103 | +0.57% | ||
| Apr 2, 12 AM | $0.103 | -0.16% | ||
| Apr 1, 11 PM | $0.103 | -1.56% | ||
| Apr 1, 10 PM | $0.105 | +0.55% | ||
| Apr 1, 9 PM | $0.104 | -1.14% | ||
| Apr 1, 8 PM | $0.105 | -0.42% | ||
| Apr 1, 7 PM | $0.106 | -0.17% | ||
| Apr 1, 6 PM | $0.106 | +0.87% | ||
| Apr 1, 5 PM | $0.105 | -1.00% | ||
| Apr 1, 4 PM | $0.106 | +0.97% | ||
| Apr 1, 3 PM | $0.105 | -1.29% | ||
| Apr 1, 2 PM | $0.106 | -0.43% | ||
| Apr 1, 1 PM | $0.107 | -0.91% | ||
| Apr 1, 12 PM | $0.108 | -0.04% | ||
| Apr 1, 11 AM | $0.108 | -0.01% | ||
| Apr 1, 10 AM | $0.108 | +0.15% | ||
| Apr 1, 9 AM | $0.108 | -1.02% | ||
| Apr 1, 8 AM | $0.109 | -0.58% | ||
| Apr 1, 7 AM | $0.109 | -0.64% | ||
| Apr 1, 6 AM | $0.11 | +0.58% | ||
| Apr 1, 5 AM | $0.11 | +0.12% | ||
| Apr 1, 4 AM | $0.109 | +0.47% | ||
| Apr 1, 3 AM | $0.109 | -2.75% | ||
| Apr 1, 2 AM | $0.112 | +0.40% | ||
| Apr 1, 1 AM | $0.111 | -0.63% | ||
| Apr 1, 12 AM | $0.112 | -4.69% | ||