Magma Token Historical Data

MAGMA Page 98
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $0.105
+0.03%
$19.97 million $2.27 million
Feb 1, 4 PM $0.105
-0.40%
$19.98 million $2.08 million
Feb 1, 3 PM $0.106
-0.58%
$20.05 million $2.32 million
Feb 1, 2 PM $0.106
+0.19%
$20.17 million $2.55 million
Feb 1, 1 PM $0.106
-1.34%
$20.13 million $2.6 million
Feb 1, 12 PM $0.107
-1.33%
$20.41 million $2.64 million
Feb 1, 11 AM $0.109
-0.52%
$20.63 million $2.64 million
Feb 1, 10 AM $0.109
+2.05%
$20.77 million $2.63 million
Feb 1, 9 AM $0.107
-0.39%
$20.37 million $2.61 million
Feb 1, 8 AM $0.108
-2.24%
$20.43 million $2.58 million
Feb 1, 7 AM $0.11
-0.25%
$20.9 million $2.52 million
Feb 1, 6 AM $0.11
-1.00%
$20.95 million $2.46 million
Feb 1, 5 AM $0.111
-0.45%
$21.16 million $2.4 million
Feb 1, 4 AM $0.112
+3.11%
$21.26 million $2.37 million
Feb 1, 3 AM $0.109
+0.68%
$20.62 million $2.28 million
Feb 1, 2 AM $0.108
+1.50%
$20.48 million $2.25 million
Feb 1, 1 AM $0.106
-1.23%
$20.17 million $2.25 million
Feb 1, 12 AM $0.108
-0.45%
$20.43 million $2.23 million
Download