Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKK Token Historical Data

DKKT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2020 $0.151
+0.50%
$-- $288.21 million
Nov 29, 2020 $0.151
-0.38%
$-- $289.57 million
Nov 28, 2020 $0.151
-0.98%
$-- $287.31 million
Nov 27, 2020 $0.152
+0.95%
$-- $332.57 million
Nov 26, 2020 $0.151
-0.67%
$-- $379.92 million
Nov 25, 2020 $0.152
+1.17%
$-- $354.6 million
Nov 24, 2020 $0.15
-1.35%
$-- $380.08 million
Nov 23, 2020 $0.152
+0.41%
$-- $381.24 million
Nov 22, 2020 $0.152
+0.30%
$-- $364.84 million
Nov 21, 2020 $0.151
-0.34%
$-- $338.15 million
Nov 20, 2020 $0.152
-0.14%
$-- $256.24 million
Nov 19, 2020 $0.152
+0.19%
$-- $249.74 million
Nov 18, 2020 $0.152
+0.21%
$-- $263.91 million
Nov 17, 2020 $0.151
+0.25%
$-- $228.2 million
Nov 16, 2020 $0.151
+0.20%
$-- $212.75 million
Nov 15, 2020 $0.151
+0.83%
$-- $207.27 million
Nov 14, 2020 $0.149
-1.68%
$-- $222.79 million
Nov 13, 2020 $0.152
-0.50%
$-- $232.76 million
Nov 12, 2020 $0.153
+1.37%
$-- $227.62 million
Nov 11, 2020 $0.151
-0.47%
$-- $256.41 million
Nov 10, 2020 $0.151
+0.10%
$-- $243.45 million
Nov 9, 2020 $0.151
+1.54%
$-- $264.6 million
Nov 8, 2020 $0.149
-1.09%
$-- $267.88 million
Nov 7, 2020 $0.151
-0.36%
$-- $313.73 million
Nov 6, 2020 $0.151
+1.75%
$-- $265.16 million
Nov 5, 2020 $0.148
-0.21%
$-- $228.49 million
Nov 4, 2020 $0.15
+0.36%
$-- $255.14 million
Nov 3, 2020 $0.15
-0.53%
$-- $191.9 million
Nov 2, 2020 $0.15
+1.42%
$-- $194.81 million
Nov 1, 2020 $0.148
+0.40%
$-- $178.81 million
Oct 31, 2020 $0.148
+0.36%
$-- $189.19 million
Oct 30, 2020 $0.147
-0.06%
$-- $203.69 million
Oct 29, 2020 $0.147
-0.18%
$-- $189.07 million
Oct 28, 2020 $0.147
-0.60%
$-- $198.89 million
Oct 27, 2020 $0.149
-0.12%
$-- $189.08 million
Oct 26, 2020 $0.149
-0.52%
$-- $204.71 million
Oct 25, 2020 $0.15
-0.23%
$-- $209.83 million
Oct 24, 2020 $0.15
+0.42%
$-- $203.56 million
Oct 23, 2020 $0.15
-0.41%
$-- $212.34 million
Oct 22, 2020 $0.15
-2.29%
$-- $218.71 million
Oct 21, 2020 $0.154
+3.42%
$-- $203.97 million
Oct 20, 2020 $0.149
-0.32%
$-- $148.36 million
Oct 19, 2020 $0.15
+0.64%
$-- $166.16 million
Oct 18, 2020 $0.149
+0.12%
$-- $155.57 million
Oct 17, 2020 $0.148
+0.39%
$-- $148.55 million
Oct 16, 2020 $0.148
+0.47%
$-- $152.59 million
Oct 15, 2020 $0.147
-0.39%
$-- $140.28 million
Oct 14, 2020 $0.148
+0.02%
$-- $156.65 million
Oct 13, 2020 $0.148
+0.06%
$-- $147.99 million
Oct 12, 2020 $0.148
+0.37%
$-- $127.32 million