DKK Token Historical Data

DKKT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.151
+0.50%
$ -- $ 288.21 million
Nov 29, 2020 $ 0.151
-0.38%
$ -- $ 289.57 million
Nov 28, 2020 $ 0.151
-0.98%
$ -- $ 287.31 million
Nov 27, 2020 $ 0.152
+0.95%
$ -- $ 332.57 million
Nov 26, 2020 $ 0.151
-0.67%
$ -- $ 379.92 million
Nov 25, 2020 $ 0.152
+1.17%
$ -- $ 354.6 million
Nov 24, 2020 $ 0.15
-1.35%
$ -- $ 380.08 million
Nov 23, 2020 $ 0.152
+0.41%
$ -- $ 381.24 million
Nov 22, 2020 $ 0.152
+0.30%
$ -- $ 364.84 million
Nov 21, 2020 $ 0.151
-0.34%
$ -- $ 338.15 million
Nov 20, 2020 $ 0.152
-0.14%
$ -- $ 256.24 million
Nov 19, 2020 $ 0.152
+0.19%
$ -- $ 249.74 million
Nov 18, 2020 $ 0.152
+0.21%
$ -- $ 263.91 million
Nov 17, 2020 $ 0.151
+0.25%
$ -- $ 228.2 million
Nov 16, 2020 $ 0.151
+0.20%
$ -- $ 212.75 million
Nov 15, 2020 $ 0.151
+0.83%
$ -- $ 207.27 million
Nov 14, 2020 $ 0.149
-1.68%
$ -- $ 222.79 million
Nov 13, 2020 $ 0.152
-0.50%
$ -- $ 232.76 million
Nov 12, 2020 $ 0.153
+1.37%
$ -- $ 227.62 million
Nov 11, 2020 $ 0.151
-0.47%
$ -- $ 256.41 million
Nov 10, 2020 $ 0.151
+0.10%
$ -- $ 243.45 million
Nov 9, 2020 $ 0.151
+1.54%
$ -- $ 264.6 million
Nov 8, 2020 $ 0.149
-1.09%
$ -- $ 267.88 million
Nov 7, 2020 $ 0.151
-0.36%
$ -- $ 313.73 million
Nov 6, 2020 $ 0.151
+1.75%
$ -- $ 265.16 million
Nov 5, 2020 $ 0.148
-0.21%
$ -- $ 228.49 million
Nov 4, 2020 $ 0.15
+0.36%
$ -- $ 255.14 million
Nov 3, 2020 $ 0.15
-0.53%
$ -- $ 191.9 million
Nov 2, 2020 $ 0.15
+1.42%
$ -- $ 194.81 million
Nov 1, 2020 $ 0.148
+0.40%
$ -- $ 178.81 million
Oct 31, 2020 $ 0.148
+0.36%
$ -- $ 189.19 million
Oct 30, 2020 $ 0.147
-0.06%
$ -- $ 203.69 million
Oct 29, 2020 $ 0.147
-0.18%
$ -- $ 189.07 million
Oct 28, 2020 $ 0.147
-0.60%
$ -- $ 198.89 million
Oct 27, 2020 $ 0.149
-0.12%
$ -- $ 189.08 million
Oct 26, 2020 $ 0.149
-0.52%
$ -- $ 204.71 million
Oct 25, 2020 $ 0.15
-0.23%
$ -- $ 209.83 million
Oct 24, 2020 $ 0.15
+0.42%
$ -- $ 203.56 million
Oct 23, 2020 $ 0.15
-0.41%
$ -- $ 212.34 million
Oct 22, 2020 $ 0.15
-2.29%
$ -- $ 218.71 million
Oct 21, 2020 $ 0.154
+3.42%
$ -- $ 203.97 million
Oct 20, 2020 $ 0.149
-0.32%
$ -- $ 148.36 million
Oct 19, 2020 $ 0.15
+0.64%
$ -- $ 166.16 million
Oct 18, 2020 $ 0.149
+0.12%
$ -- $ 155.57 million
Oct 17, 2020 $ 0.148
+0.39%
$ -- $ 148.55 million
Oct 16, 2020 $ 0.148
+0.47%
$ -- $ 152.59 million
Oct 15, 2020 $ 0.147
-0.39%
$ -- $ 140.28 million
Oct 14, 2020 $ 0.148
+0.02%
$ -- $ 156.65 million
Oct 13, 2020 $ 0.148
+0.06%
$ -- $ 147.99 million
Oct 12, 2020 $ 0.148
+0.37%
$ -- $ 127.32 million