DKK Token Historical Data

DKKT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.147
-0.25%
$ -- $ 126.89 million
Oct 10, 2020 $ 0.148
+0.43%
$ -- $ 125.94 million
Oct 9, 2020 $ 0.147
+0.25%
$ -- $ 112.52 million
Oct 8, 2020 $ 0.147
+0.26%
$ -- $ 144.31 million
Oct 7, 2020 $ 0.146
-0.33%
$ -- $ 132.65 million
Oct 6, 2020 $ 0.147
-0.12%
$ -- $ 137.66 million
Oct 5, 2020 $ 0.147
+0.60%
$ -- $ 114.34 million
Oct 4, 2020 $ 0.146
-0.02%
$ -- $ 127.72 million
Oct 3, 2020 $ 0.146
+0.37%
$ -- $ 116.33 million
Oct 2, 2020 $ 0.145
-0.18%
$ -- $ 155.67 million
Oct 1, 2020 $ 0.146
-0.27%
$ -- $ 144.24 million
Sep 30, 2020 $ 0.146
-0.44%
$ -- $ 131.81 million
Sep 29, 2020 $ 0.147
+0.39%
$ -- $ 129.31 million
Sep 28, 2020 $ 0.146
+0.13%
$ -- $ 133.2 million
Sep 27, 2020 $ 0.146
+0.19%
$ -- $ 142.05 million
Sep 26, 2020 $ 0.146
+0.21%
$ -- $ 134.31 million
Sep 25, 2020 $ 0.145
-0.22%
$ -- $ 144 million
Sep 24, 2020 $ 0.146
-0.01%
$ -- $ 160.43 million
Sep 23, 2020 $ 0.146
-0.37%
$ -- $ 139.31 million
Sep 22, 2020 $ 0.146
+0.10%
$ -- $ 145.78 million
Sep 21, 2020 $ 0.146
+0.02%
$ -- $ 168.6 million
Sep 20, 2020 $ 0.146
-0.26%
$ -- $ 147.17 million
Sep 19, 2020 $ 0.147
+0.10%
$ -- $ 138.21 million
Sep 18, 2020 $ 0.146
+0.01%
$ -- $ 128.59 million
Sep 17, 2020 $ 0.146
+0.39%
$ -- $ 157.04 million
Sep 16, 2020 $ 0.146
+0.60%
$ -- $ 144.12 million
Sep 15, 2020 $ 0.145
+0.39%
$ -- $ 154.32 million
Sep 14, 2020 $ 0.144
+0.79%
$ -- $ 167.43 million
Sep 13, 2020 $ 0.143
-1.18%
$ -- $ 155.16 million
Sep 12, 2020 $ 0.145
-0.27%
$ -- $ 123.15 million
Sep 11, 2020 $ 0.145
+0.53%
$ -- $ 145.48 million
Sep 10, 2020 $ 0.144
+0.28%
$ -- $ 156.5 million
Sep 9, 2020 $ 0.144
+0.46%
$ -- $ 157.81 million
Sep 8, 2020 $ 0.143
-0.15%
$ -- $ 188.6 million
Sep 7, 2020 $ 0.143
+0.74%
$ -- $ 211.75 million
Sep 6, 2020 $ 0.142
+0.05%
$ -- $ 242.56 million
Sep 5, 2020 $ 0.142
-0.70%
$ -- $ 242.23 million
Sep 4, 2020 $ 0.143
+0.89%
$ -- $ 222.68 million
Sep 3, 2020 $ 0.142
-1.24%
$ -- $ 219.28 million
Sep 2, 2020 $ 0.144
-0.45%
$ -- $ 212.45 million
Sep 1, 2020 $ 0.144
+0.57%
$ -- $ 216.52 million
Aug 31, 2020 $ 0.144
+0.19%
$ -- $ 145.49 million
Aug 30, 2020 $ 0.143
-0.13%
$ -- $ 137.85 million
Aug 29, 2020 $ 0.144
+0.07%
$ -- $ 122.18 million
Aug 28, 2020 $ 0.143
+0.11%
$ -- $ 138.59 million
Aug 27, 2020 $ 0.143
+0.22%
$ -- $ 163.52 million
Aug 26, 2020 $ 0.143
+0.15%
$ -- $ 138.98 million
Aug 25, 2020 $ 0.143
-0.16%
$ -- $ 157.77 million
Aug 24, 2020 $ 0.143
+0.37%
$ -- $ 146.5 million
Aug 23, 2020 $ 0.143
-0.04%
$ -- $ 160.72 million