Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKK Token Historical Data

DKKT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2020 $0.147
-0.25%
$-- $126.89 million
Oct 10, 2020 $0.148
+0.43%
$-- $125.94 million
Oct 9, 2020 $0.147
+0.25%
$-- $112.52 million
Oct 8, 2020 $0.147
+0.26%
$-- $144.31 million
Oct 7, 2020 $0.146
-0.33%
$-- $132.65 million
Oct 6, 2020 $0.147
-0.12%
$-- $137.66 million
Oct 5, 2020 $0.147
+0.60%
$-- $114.34 million
Oct 4, 2020 $0.146
-0.02%
$-- $127.72 million
Oct 3, 2020 $0.146
+0.37%
$-- $116.33 million
Oct 2, 2020 $0.145
-0.18%
$-- $155.67 million
Oct 1, 2020 $0.146
-0.27%
$-- $144.24 million
Sep 30, 2020 $0.146
-0.44%
$-- $131.81 million
Sep 29, 2020 $0.147
+0.39%
$-- $129.31 million
Sep 28, 2020 $0.146
+0.13%
$-- $133.2 million
Sep 27, 2020 $0.146
+0.19%
$-- $142.05 million
Sep 26, 2020 $0.146
+0.21%
$-- $134.31 million
Sep 25, 2020 $0.145
-0.22%
$-- $144 million
Sep 24, 2020 $0.146
-0.01%
$-- $160.43 million
Sep 23, 2020 $0.146
-0.37%
$-- $139.31 million
Sep 22, 2020 $0.146
+0.10%
$-- $145.78 million
Sep 21, 2020 $0.146
+0.02%
$-- $168.6 million
Sep 20, 2020 $0.146
-0.26%
$-- $147.17 million
Sep 19, 2020 $0.147
+0.10%
$-- $138.21 million
Sep 18, 2020 $0.146
+0.01%
$-- $128.59 million
Sep 17, 2020 $0.146
+0.39%
$-- $157.04 million
Sep 16, 2020 $0.146
+0.60%
$-- $144.12 million
Sep 15, 2020 $0.145
+0.39%
$-- $154.32 million
Sep 14, 2020 $0.144
+0.79%
$-- $167.43 million
Sep 13, 2020 $0.143
-1.18%
$-- $155.16 million
Sep 12, 2020 $0.145
-0.27%
$-- $123.15 million
Sep 11, 2020 $0.145
+0.53%
$-- $145.48 million
Sep 10, 2020 $0.144
+0.28%
$-- $156.5 million
Sep 9, 2020 $0.144
+0.46%
$-- $157.81 million
Sep 8, 2020 $0.143
-0.15%
$-- $188.6 million
Sep 7, 2020 $0.143
+0.74%
$-- $211.75 million
Sep 6, 2020 $0.142
+0.05%
$-- $242.56 million
Sep 5, 2020 $0.142
-0.70%
$-- $242.23 million
Sep 4, 2020 $0.143
+0.89%
$-- $222.68 million
Sep 3, 2020 $0.142
-1.24%
$-- $219.28 million
Sep 2, 2020 $0.144
-0.45%
$-- $212.45 million
Sep 1, 2020 $0.144
+0.57%
$-- $216.52 million
Aug 31, 2020 $0.144
+0.19%
$-- $145.49 million
Aug 30, 2020 $0.143
-0.13%
$-- $137.85 million
Aug 29, 2020 $0.144
+0.07%
$-- $122.18 million
Aug 28, 2020 $0.143
+0.11%
$-- $138.59 million
Aug 27, 2020 $0.143
+0.22%
$-- $163.52 million
Aug 26, 2020 $0.143
+0.15%
$-- $138.98 million
Aug 25, 2020 $0.143
-0.16%
$-- $157.77 million
Aug 24, 2020 $0.143
+0.37%
$-- $146.5 million
Aug 23, 2020 $0.143
-0.04%
$-- $160.72 million