DKK Token Historical Data

DKKT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.143
+0.11%
$ -- $ 157.54 million
Aug 21, 2020 $ 0.143
-0.30%
$ -- $ 154.22 million
Aug 20, 2020 $ 0.143
-0.08%
$ -- $ 149.62 million
Aug 19, 2020 $ 0.143
-0.45%
$ -- $ 193.77 million
Aug 18, 2020 $ 0.144
-0.12%
$ -- $ 157.3 million
Aug 17, 2020 $ 0.144
-0.10%
$ -- $ 176.79 million
Aug 16, 2020 $ 0.144
+0.39%
$ -- $ 163.85 million
Aug 15, 2020 $ 0.144
-0.47%
$ -- $ 172.42 million
Aug 14, 2020 $ 0.144
+0.43%
$ -- $ 189.7 million
Aug 13, 2020 $ 0.144
+0.68%
$ -- $ 171.59 million
Aug 12, 2020 $ 0.143
+0.66%
$ -- $ 175.51 million
Aug 11, 2020 $ 0.142
-1.08%
$ -- $ 163.58 million
Aug 10, 2020 $ 0.143
+0.57%
$ -- $ 150.52 million
Aug 9, 2020 $ 0.142
-0.25%
$ -- $ 144.29 million
Aug 8, 2020 $ 0.142
-0.24%
$ -- $ 138.96 million
Aug 7, 2020 $ 0.143
-0.27%
$ -- $ 161.39 million
Aug 6, 2020 $ 0.143
+0.30%
$ -- $ 159.95 million
Aug 5, 2020 $ 0.143
+0.36%
$ -- $ 156.83 million
Aug 4, 2020 $ 0.142
-0.12%
$ -- $ 174.69 million
Aug 3, 2020 $ 0.142
+0.78%
$ -- $ 168.34 million
Aug 2, 2020 $ 0.141
-0.52%
$ -- $ 209.43 million
Aug 1, 2020 $ 0.142
-0.05%
$ -- $ 165.43 million
Jul 31, 2020 $ 0.142
+0.00%
$ -- $ 150.29 million
Jul 30, 2020 $ 0.142
-0.10%
$ -- $ 133.44 million
Jul 29, 2020 $ 0.142
-0.13%
$ -- $ 127.66 million
Jul 28, 2020 $ 0.142
-0.49%
$ -- $ 136.68 million
Jul 27, 2020 $ 0.143
+0.48%
$ -- $ 157.32 million
Jul 26, 2020 $ 0.142
+0.08%
$ -- $ 114.66 million
Jul 25, 2020 $ 0.142
-0.14%
$ -- $ 107.7 million
Jul 24, 2020 $ 0.142
-0.25%
$ -- $ 103.88 million
Jul 23, 2020 $ 0.143
-0.63%
$ -- $ 92.13 million
Jul 22, 2020 $ 0.143
+0.19%
$ -- $ 102.4 million
Jul 21, 2020 $ 0.143
+0.15%
$ -- $ 86.68 million
Jul 20, 2020 $ 0.143
+0.36%
$ -- $ 98.84 million
Jul 19, 2020 $ 0.142
-0.54%
$ -- $ 65.53 million
Jul 18, 2020 $ 0.143
+0.50%
$ -- $ 83.69 million
Jul 17, 2020 $ 0.143
-0.21%
$ -- $ 60.75 million
Jul 16, 2020 $ 0.143
+0.32%
$ -- $ 88.76 million
Jul 15, 2020 $ 0.143
+0.13%
$ -- $ 70.98 million
Jul 14, 2020 $ 0.143
+0.08%
$ -- $ 65.05 million
Jul 13, 2020 $ 0.143
+0.31%
$ -- $ 65.33 million
Jul 12, 2020 $ 0.142
-0.21%
$ -- $ 64.27 million
Jul 11, 2020 $ 0.142
+0.22%
$ -- $ 90.2 million
Jul 10, 2020 $ 0.142
-0.15%
$ -- $ 186.27 million
Jul 9, 2020 $ 0.142
-0.04%
$ -- $ 83.74 million
Jul 8, 2020 $ 0.143
-0.06%
$ -- $ 88.74 million
Jul 7, 2020 $ 0.142
+0.48%
$ -- $ 70.8 million
Jul 6, 2020 $ 0.142
-0.30%
$ -- $ 84.05 million
Jul 5, 2020 $ 0.142
+0.16%
$ -- $ 80.14 million
Jul 4, 2020 $ 0.142
+0.24%
$ -- $ 65.25 million