Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DKK Token Historical Data

DKKT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2020 $0.137
+0.41%
$-- $76.5 million
Mar 24, 2020 $0.136
-0.15%
$-- $83.56 million
Mar 23, 2020 $0.137
+2.66%
$-- $91.18 million
Mar 22, 2020 $0.133
-1.69%
$-- $72.96 million
Mar 21, 2020 $0.135
+0.16%
$-- $81.25 million
Mar 20, 2020 $0.135
-0.95%
$-- $87.82 million
Mar 19, 2020 $0.136
+1.16%
$-- $74.98 million
Mar 18, 2020 $0.134
+1.12%
$-- $72.12 million
Mar 17, 2020 $0.133
-0.32%
$-- $71.43 million
Mar 16, 2020 $0.133
+0.37%
$-- $93.1 million
Mar 15, 2020 $0.133
+0.51%
$-- $73.9 million
Mar 14, 2020 $0.132
-0.59%
$-- $83.43 million
Mar 13, 2020 $0.133
+0.17%
$-- $69.39 million
Mar 12, 2020 $0.133
-7.07%
$-- $11.06 million
Mar 11, 2020 $0.143
+2.22%
$-- $4.92 million
Mar 10, 2020 $0.14
-1.69%
$-- $8.36 million
Dec 12, 2019 $0.141
-0.06%
$-- $3 million
Dec 11, 2019 $0.141
-0.09%
$-- $3.68 million
Dec 10, 2019 $0.141
+0.40%
$-- $3.79 million
Dec 9, 2019 $0.14
-1.67%
$-- $2.61 million
Dec 8, 2019 $0.143
+0.40%
$-- $4.28 million
Dec 7, 2019 $0.142
-0.02%
$-- $3.99 million
Dec 6, 2019 $0.142
-0.48%
$-- $4.45 million
Dec 5, 2019 $0.143
+1.05%
$-- $5.54 million
Dec 4, 2019 $0.143
+0.34%
$-- $5.6 million
Dec 3, 2019 $0.142
+0.66%
$-- $5.49 million
Dec 2, 2019 $0.142
+0.31%
$-- $4.51 million
Dec 1, 2019 $0.141
+0.96%
$-- $3.67 million
Nov 30, 2019 $0.14
-0.51%
$-- $10.78 million
Nov 29, 2019 $0.142
+1.65%
$-- $5.48 million
Nov 28, 2019 $0.14
-0.04%
$-- $2.84 million
Nov 27, 2019 $0.14
+0.21%
$-- $2.91 million
Nov 26, 2019 $0.14
-1.25%
$-- $2.47 million
Nov 25, 2019 $0.143
+2.85%
$-- $8.49 million
Nov 24, 2019 $0.139
-1.55%
$-- $4.48 million
Nov 23, 2019 $0.141
-0.24%
$-- $2.95 million
Nov 22, 2019 $0.145
+2.15%
$-- $4.29 million
Nov 21, 2019 $0.142
+0.99%
$-- $4.19 million
Nov 20, 2019 $0.14
-0.28%
$-- $3.61 million
Nov 19, 2019 $0.141
-0.28%
$-- $3.78 million
Nov 18, 2019 $0.141
+0.18%
$-- $4.05 million
Nov 17, 2019 $0.141
-0.34%
$-- $3.19 million
Nov 16, 2019 $0.142
+0.78%
$-- $2.98 million
Nov 15, 2019 $0.141
+0.08%
$-- $3.58 million
Nov 14, 2019 $0.14
-0.89%
$-- $3.78 million
Nov 13, 2019 $0.142
-0.88%
$-- $2.68 million
Nov 12, 2019 $0.143
+1.32%
$-- $3.49 million
Nov 11, 2019 $0.141
-1.22%
$-- $2.96 million
Nov 10, 2019 $0.143
+1.21%
$-- $3.39 million
Nov 9, 2019 $0.141
+0.30%
$-- $2.94 million