DKK Token Historical Data

DKKT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.141
-0.88%
$ -- $ 4.72 million
Nov 7, 2019 $ 0.142
-0.85%
$ -- $ 4.04 million
Nov 6, 2019 $ 0.143
-0.38%
$ -- $ 4.76 million
Nov 5, 2019 $ 0.144
+0.27%
$ -- $ 5.75 million
Nov 4, 2019 $ 0.143
+0.83%
$ -- $ 9.54 million
Nov 3, 2019 $ 0.142
+0.48%
$ -- $ 5.2 million
Nov 2, 2019 $ 0.141
-0.88%
$ -- $ 7.72 million
Nov 1, 2019 $ 0.143
+2.51%
$ -- $ 5.13 million
Oct 31, 2019 $ 0.139
+0.65%
$ -- $ 4.5 million
Oct 30, 2019 $ 0.138
-1.37%
$ -- $ 4.48 million
Oct 29, 2019 $ 0.14
+1.94%
$ -- $ 6.19 million
Oct 28, 2019 $ 0.138
-1.28%
$ -- $ 5.93 million
Oct 27, 2019 $ 0.139
-1.73%
$ -- $ 7.27 million
Oct 26, 2019 $ 0.141
+0.15%
$ -- $ 9.62 million
Oct 25, 2019 $ 0.141
+0.39%
$ -- $ 6.95 million
Oct 24, 2019 $ 0.14
-0.19%
$ -- $ 3.35 million
Oct 23, 2019 $ 0.141
+0.09%
$ -- $ 5.32 million
Oct 22, 2019 $ 0.14
+1.12%
$ -- $ 3.82 million
Oct 21, 2019 $ 0.139
-2.32%
$ -- $ 4.94 million
Oct 20, 2019 $ 0.142
+1.55%
$ -- $ 6.88 million
Oct 19, 2019 $ 0.14
-1.76%
$ -- $ 3.81 million
Oct 18, 2019 $ 0.142
+1.74%
$ -- $ 4.38 million
Oct 17, 2019 $ 0.14
+0.35%
$ -- $ 3.56 million
Oct 16, 2019 $ 0.14
+0.73%
$ -- $ 4.32 million
Oct 15, 2019 $ 0.139
-0.21%
$ -- $ 3 million
Oct 14, 2019 $ 0.139
-0.78%
$ -- $ 3.79 million
Oct 13, 2019 $ 0.14
+0.91%
$ -- $ 3.71 million
Oct 12, 2019 $ 0.139
+0.77%
$ -- $ 4.43 million
Oct 11, 2019 $ 0.138
-0.92%
$ -- $ 4.6 million
Oct 10, 2019 $ 0.139
-1.06%
$ -- $ 4.45 million
Oct 9, 2019 $ 0.14
+0.59%
$ -- $ 9.48 million
Oct 8, 2019 $ 0.139
-0.77%
$ -- $ 4.22 million
Oct 7, 2019 $ 0.14
+2.54%
$ -- $ 5.28 million
Oct 6, 2019 $ 0.137
-2.63%
$ -- $ 4.46 million
Oct 5, 2019 $ 0.141
+0.68%
$ -- $ 4.67 million
Oct 4, 2019 $ 0.14
+0.27%
$ -- $ 4.04 million
Oct 3, 2019 $ 0.14
-0.49%
$ -- $ 6.23 million
Oct 2, 2019 $ 0.141
+0.98%
$ -- $ 4.45 million
Oct 1, 2019 $ 0.139
-0.06%
$ -- $ 5.19 million
Sep 30, 2019 $ 0.139
+1.67%
$ -- $ 5.71 million
Sep 29, 2019 $ 0.137
-0.95%
$ -- $ 4.45 million
Sep 28, 2019 $ 0.138
-0.89%
$ -- $ 6.69 million
Sep 27, 2019 $ 0.14
+1.42%
$ -- $ 6.99 million
Sep 26, 2019 $ 0.138
-0.07%
$ -- $ 7.16 million
Sep 25, 2019 $ 0.138
-2.45%
$ -- $ 11.17 million
Sep 24, 2019 $ 0.14
-0.01%
$ -- $ 25.69 million
Sep 23, 2019 $ 0.14
-1.21%
$ -- $ 22.78 million
Sep 22, 2019 $ 0.141
-0.63%
$ -- $ 6.66 million
Sep 21, 2019 $ 0.142
-0.36%
$ -- $ 6.53 million
Sep 20, 2019 $ 0.143
+0.47%
$ -- $ 15.7 million