DKK Token Historical Data

DKKT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.142
+1.46%
$ -- $ 12.69 million
Sep 18, 2019 $ 0.14
-0.21%
$ -- $ 4.86 million
Sep 17, 2019 $ 0.14
-0.97%
$ -- $ 5.94 million
Sep 16, 2019 $ 0.142
+1.56%
$ -- $ 9.48 million
Sep 15, 2019 $ 0.14
+0.31%
$ -- $ 11.86 million
Sep 14, 2019 $ 0.139
-0.02%
$ -- $ 10.56 million
Sep 13, 2019 $ 0.139
-1.34%
$ -- $ 3.62 million
Sep 12, 2019 $ 0.141
+2.19%
$ -- $ 4.28 million
Sep 11, 2019 $ 0.138
-0.45%
$ -- $ 4.93 million
Sep 10, 2019 $ 0.139
+0.35%
$ -- $ 5.9 million
Sep 9, 2019 $ 0.138
-0.13%
$ -- $ 5.7 million
Sep 8, 2019 $ 0.138
+0.31%
$ -- $ 4.9 million
Sep 7, 2019 $ 0.138
+0.68%
$ -- $ 5.44 million
Sep 6, 2019 $ 0.137
-1.18%
$ -- $ 5.88 million
Sep 5, 2019 $ 0.138
+0.69%
$ -- $ 5.67 million
Sep 4, 2019 $ 0.137
-0.62%
$ -- $ 5.12 million
Sep 3, 2019 $ 0.138
-0.89%
$ -- $ 4.65 million
Sep 2, 2019 $ 0.139
+1.24%
$ -- $ 4.84 million
Sep 1, 2019 $ 0.138
+1.30%
$ -- $ 5.85 million
Aug 31, 2019 $ 0.136
-0.74%
$ -- $ 4.51 million
Aug 30, 2019 $ 0.137
-0.66%
$ -- $ 5.2 million
Aug 29, 2019 $ 0.138
+0.89%
$ -- $ 5.2 million
Aug 28, 2019 $ 0.137
-1.05%
$ -- $ 5.6 million
Aug 27, 2019 $ 0.138
-0.82%
$ -- $ 8.32 million
Aug 26, 2019 $ 0.139
-0.77%
$ -- $ 11.98 million
Aug 25, 2019 $ 0.14
+0.18%
$ -- $ 8.63 million
Aug 24, 2019 $ 0.14
+0.14%
$ -- $ 5.95 million
Aug 23, 2019 $ 0.14
-0.24%
$ -- $ 5.14 million
Aug 22, 2019 $ 0.14
+0.84%
$ -- $ 5.17 million
Aug 21, 2019 $ 0.139
-0.83%
$ -- $ 5.66 million
Aug 20, 2019 $ 0.14
+0.41%
$ -- $ 9.27 million
Aug 19, 2019 $ 0.139
-0.94%
$ -- $ 7.26 million
Aug 18, 2019 $ 0.14
+0.21%
$ -- $ 7.91 million
Aug 17, 2019 $ 0.14
-0.23%
$ -- $ 8.01 million
Aug 16, 2019 $ 0.139
-0.14%
$ -- $ 10.88 million
Aug 15, 2019 $ 0.139
-2.35%
$ -- $ 5.4 million
Aug 14, 2019 $ 0.142
+1.15%
$ -- $ 1.72 million
Aug 13, 2019 $ 0.14
-0.19%
$ -- $ 4.54 million
Aug 12, 2019 $ 0.141
-0.28%
$ -- $ 4.93 million
Aug 11, 2019 $ 0.141
+0.04%
$ -- $ 6.09 million
Aug 10, 2019 $ 0.141
+0.30%
$ -- $ 6.52 million
Aug 9, 2019 $ 0.141
-0.05%
$ -- $ 4.81 million
Aug 8, 2019 $ 0.141
+0.89%
$ -- $ 4.91 million
Aug 7, 2019 $ 0.14
-1.42%
$ -- $ 4.89 million
Aug 6, 2019 $ 0.142
+0.41%
$ -- $ 4.84 million
Aug 5, 2019 $ 0.141
-2.43%
$ -- $ 5.63 million
Aug 4, 2019 $ 0.145
+1.35%
$ -- $ 5.39 million
Aug 3, 2019 $ 0.143
+0.37%
$ -- $ 5.54 million
Aug 2, 2019 $ 0.142
-1.23%
$ -- $ 5.32 million
Aug 1, 2019 $ 0.144
-0.13%
$ -- $ 4.04 million