Revolution World Historical Data

REVOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0₆905
+0.00%
$ 452 $ 1
Jul 12, 6 AM $ 0.0₆903
+0.00%
$ 451 $ 1
Jul 12, 1 AM $ 0.0₆904
+0.00%
$ -- $ 1
Jul 12, 12 AM $ 0.0₆906
+0.00%
$ 453 $ 1
Jul 11, 9 PM $ 0.0₆908
+0.00%
$ 454 $ 1
Jul 11, 2 PM $ 0.0₆906
+0.00%
$ 453 $ 0
Jul 11, 12 PM $ 0.0₆904
+0.00%
$ 452 $ 1
Jul 11, 11 AM $ 0.0₆903
+0.00%
$ 451 $ 1
Jul 11, 8 AM $ 0.0₆902
+0.00%
$ 451 $ 0
Jul 11, 6 AM $ 0.0₆901
+0.00%
$ 450 $ 0
Jul 11, 2 AM $ 0.0₆9
+0.00%
$ 450 $ 0
Jul 10, 1 PM $ 0.0₆899
+0.18%
$ 449 $ 0
Jul 10, 12 PM $ 0.0₆896
+0.00%
$ 448 $ 0.1
Jul 10, 8 AM $ 0.0₆895
+0.00%
$ 448 $ 0.1
Jul 9, 5 PM $ 0.0₆895
+0.00%
$ 448 $ 0
Jul 9, 6 AM $ 0.0₆896
+0.00%
$ 448 $ 1
Jul 8, 7 PM $ 0.0₆895
+0.00%
$ -- $ 1
Jul 8, 6 PM $ 0.0₆894
+0.00%
$ 447 $ 1
Jul 8, 10 AM $ 0.0₆893
+0.00%
$ 446 $ 1
Jul 8, 8 AM $ 0.0₆895
+0.00%
$ 447 $ 1
Jul 8, 4 AM $ 0.0₆896
+0.00%
$ 448 $ 1
Jul 7, 10 PM $ 0.0₆898
+0.00%
$ 449 $ 1
Jul 7, 9 PM $ 0.0₆898
+0.00%
$ 449 $ 0
Jul 7, 8 PM $ 0.0₆9
+0.00%
$ 450 $ 0
Jul 7, 7 PM $ 0.0₆901
+0.00%
$ 451 $ 0
Jul 7, 10 AM $ 0.0₆903
+0.00%
$ 452 $ 0
Jul 7, 7 AM $ 0.0₆904
+0.00%
$ 452 $ 0
Jul 6, 1 PM $ 0.0₆906
+0.00%
$ 453 $ 1
Jul 5, 6 PM $ 0.0₆904
+0.00%
$ 452 $ 1
Jul 2, 1 PM $ 0.0₆894
+0.00%
$ 447 $ 1
Jul 1, 6 PM $ 0.0₆886
+0.00%
$ 443 $ 1
Jul 1, 4 PM $ 0.0₆885
+0.00%
$ 442 $ 0
Jun 30, 10 AM $ 0.0₆885
+0.00%
$ 442 $ 1
Jun 30, 2 AM $ 0.0₆888
+0.00%
$ -- $ 1
Jun 29, 6 PM $ 0.0₆887
+0.00%
$ 444 $ 1
Jun 28, 1 PM $ 0.0₆889
+0.00%
$ 445 $ 1
Jun 28, 12 PM $ 0.0₆888
+0.00%
$ 444 $ 1
Jun 27, 3 PM $ 0.0₆886
+0.00%
$ 443 $ 1
Jun 27, 11 AM $ 0.0₆886
+0.00%
$ 443 $ 1
Jun 27, 5 AM $ 0.0₆887
+0.00%
$ 444 $ 1
Jun 26, 1 PM $ 0.0₆887
+0.00%
$ 443 $ 2
Jun 26, 7 AM $ 0.0₆885
+0.00%
$ 442 $ 2
Jun 25, 3 PM $ 0.0₆883
+0.00%
$ 441 $ 3
Jun 25, 2 PM $ 0.0₆879
+0.00%
$ 440 $ 2
Jun 25, 8 AM $ 0.0₆886
+0.00%
$ 443 $ 2
Jun 24, 6 PM $ 0.0₆877
-0.26%
$ 439 $ 2
Jun 24, 3 PM $ 0.0₆885
+0.00%
$ 443 $ 1
Jun 24, 11 AM $ 0.0₆886
+0.00%
$ 443 $ 0
Jun 23, 8 PM $ 0.0₆885
+0.00%
$ 443 $ 1
Jun 23, 6 AM $ 0.0₆89
+0.00%
$ 445 $ 0