Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revolution World Historical Data

REVOLD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 AM $0.0₅114
+0.00%
$568 $2
Sep 25, 5 AM $0.0₅113
+0.00%
$563 $2
Sep 24, 3 PM $0.0₅113
+0.00%
$564 $1
Sep 24, 12 PM $0.0₅112
+0.00%
$-- $2
Sep 24, 5 AM $0.0₅111
+0.00%
$554 $1
Sep 23, 2 PM $0.0₅11
+0.00%
$552 $2
Sep 23, 12 PM $0.0₅111
+0.00%
$557 $1
Sep 23, 1 AM $0.0₅112
+1.04%
$560 $1
Sep 22, 2 AM $0.0₅11
+0.00%
$552 $2
Sep 21, 9 PM $0.0₅111
+0.00%
$555 $1
Sep 21, 9 AM $0.0₅11
+0.00%
$552 $2
Sep 21, 5 AM $0.0₅11
+0.00%
$548 $4
Sep 20, 8 PM $0.0₅11
+0.00%
$551 $4
Sep 20, 7 PM $0.0₅109
+0.00%
$547 $3
Sep 20, 9 AM $0.0₅109
+0.00%
$544 $3
Sep 20, 7 AM $0.0₅108
+0.00%
$539 $2
Sep 20, 6 AM $0.0₅109
+0.81%
$543 $1
Sep 20, 2 AM $0.0₅107
+0.00%
$534 $0
Sep 19, 6 AM $0.0₅108
+0.00%
$538 $2
Sep 18, 11 PM $0.0₅108
+0.00%
$541 $2
Sep 18, 1 PM $0.0₅109
+0.00%
$544 $2
Sep 18, 12 PM $0.0₅108
+0.00%
$541 $1
Sep 18, 8 AM $0.0₅109
+0.00%
$545 $2
Sep 18, 3 AM $0.0₅108
+0.00%
$541 $1
Sep 17, 6 PM $0.0₅108
+0.00%
$538 $2
Sep 17, 9 AM $0.0₅107
+0.00%
$536 $2
Sep 17, 8 AM $0.0₅106
+0.00%
$532 $1
Sep 16, 11 PM $0.0₅106
+0.52%
$529 $1
Sep 16, 9 PM $0.0₅105
+0.00%
$524 $1
Sep 16, 6 PM $0.0₅105
+0.00%
$523 $1
Sep 16, 4 PM $0.0₅104
+0.00%
$520 $1
Sep 16, 2 AM $0.0₅104
+0.00%
$521 $1
Sep 15, 6 PM $0.0₅105
+0.00%
$523 $1
Sep 15, 4 PM $0.0₅105
-0.06%
$527 $1
Sep 15, 9 AM $0.0₅106
+0.00%
$529 $1
Sep 15, 7 AM $0.0₅106
+0.00%
$530 $1
Sep 15, 6 AM $0.0₅106
+0.00%
$531 $1
Sep 15, 12 AM $0.0₅106
+0.00%
$532 $2
Sep 14, 10 AM $0.0₅107
+0.00%
$534 $3
Sep 14, 9 AM $0.0₅106
+0.00%
$532 $3
Sep 14, 8 AM $0.0₅106
+0.00%
$529 $3
Sep 14, 3 AM $0.0₅106
+0.00%
$530 $2
Sep 14, 2 AM $0.0₅105
+0.33%
$527 $2
Sep 13, 11 PM $0.0₅105
+0.00%
$524 $2
Sep 13, 10 PM $0.0₅105
+0.00%
$525 $2
Sep 13, 8 PM $0.0₅105
+0.18%
$527 $1
Sep 13, 6 PM $0.0₅105
+0.00%
$525 $1
Sep 13, 5 PM $0.0₅104
+0.00%
$521 $1
Sep 13, 12 PM $0.0₅104
+0.00%
$-- $1
Sep 13, 9 AM $0.0₅104
+0.00%
$521 $1