Gasspas Historical Data

GASS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₈122
+6.90%
$ 418,390 $ 855,694
Nov 24, 2025 $ 0.0₈113
+0.72%
$ 394,323 $ 782,601
Nov 23, 2025 $ 0.0₈113
+6.04%
$ 388,530 $ 772,659
Nov 22, 2025 $ 0.0₈107
-0.41%
$ 368,816 $ 787,990
Nov 21, 2025 $ 0.0₈106
-16.27%
$ 370,207 $ 752,615
Nov 20, 2025 $ 0.0₈128
-4.85%
$ 436,649 $ 774,465
Nov 19, 2025 $ 0.0₈134
-7.86%
$ 466,426 $ 752,685
Nov 18, 2025 $ 0.0₈142
-0.44%
$ 504,247 $ 712,269
Nov 17, 2025 $ 0.0₈144
-2.93%
$ 496,061 $ 745,569
Nov 16, 2025 $ 0.0₈149
+1.41%
$ 514,803 $ 739,600
Nov 15, 2025 $ 0.0₈147
+8.25%
$ 509,606 $ 704,986
Nov 14, 2025 $ 0.0₈137
-2.36%
$ 469,714 $ 733,585
Nov 13, 2025 $ 0.0₈14
-8.62%
$ 485,992 $ 689,332
Nov 12, 2025 $ 0.0₈152
-8.83%
$ 531,140 $ 542,441
Nov 11, 2025 $ 0.0₈167
+3.68%
$ 579,318 $ 730,693
Nov 10, 2025 $ 0.0₈161
-0.88%
$ 556,614 $ 716,092
Nov 9, 2025 $ 0.0₈162
+4.64%
$ 562,742 $ 763,126
Nov 8, 2025 $ 0.0₈155
-4.61%
$ 538,877 $ 708,677
Nov 7, 2025 $ 0.0₈162
+7.71%
$ 563,099 $ 674,587
Nov 6, 2025 $ 0.0₈151
-1.32%
$ 521,518 $ 622,929
Nov 5, 2025 $ 0.0₈152
+17.77%
$ 519,493 $ 632,013
Nov 4, 2025 $ 0.0₈13
-23.49%
$ 446,377 $ 693,980
Nov 3, 2025 $ 0.0₈17
-8.97%
$ 594,293 $ 591,948
Nov 2, 2025 $ 0.0₈186
-1.90%
$ 643,176 $ 543,080
Nov 1, 2025 $ 0.0₈189
-7.37%
$ 664,931 $ 554,134
Oct 31, 2025 $ 0.0₈206
+4.55%
$ 717,563 $ 564,678
Oct 30, 2025 $ 0.0₈196
-4.85%
$ 693,866 $ 1.12 million
Oct 29, 2025 $ 0.0₈206
-3.78%
$ 735,603 $ 1.12 million
Oct 28, 2025 $ 0.0₈214
-2.09%
$ 764,974 $ 1.03 million
Oct 27, 2025 $ 0.0₈218
-7.55%
$ 778,082 $ 1.07 million
Oct 26, 2025 $ 0.0₈235
+2.56%
$ 841,615 $ 1.04 million
Oct 25, 2025 $ 0.0₈229
+9.38%
$ 820,413 $ 1.01 million
Oct 24, 2025 $ 0.0₈211
-11.29%
$ 749,901 $ 934,228
Oct 23, 2025 $ 0.0₈238
+2.08%
$ 845,861 $ 937,052
Oct 22, 2025 $ 0.0₈229
-8.55%
$ 837,481 $ 913,862
Oct 21, 2025 $ 0.0₈253
+5.59%
$ 890,480 $ 873,178
Oct 20, 2025 $ 0.0₈24
-8.22%
$ 862,422 $ 829,306
Oct 19, 2025 $ 0.0₈27
-0.55%
$ 940,320 $ 793,205
Oct 18, 2025 $ 0.0₈27
+0.91%
$ 980,124 $ 764,242
Oct 17, 2025 $ 0.0₈271
+9.67%
$ 965,305 $ 790,823
Oct 16, 2025 $ 0.0₈248
-5.55%
$ 886,899 $ 819,372
Oct 15, 2025 $ 0.0₈262
-7.17%
$ 946,343 $ 775,650
Oct 14, 2025 $ 0.0₈281
-2.75%
$ 1.02 million $ 739,182
Oct 13, 2025 $ 0.0₈286
-3.37%
$ 1.04 million $ 548,459
Oct 12, 2025 $ 0.0₈296
+10.41%
$ 1.07 million $ 671,235
Oct 11, 2025 $ 0.0₈267
-10.17%
$ 974,892 $ 626,826
Oct 10, 2025 $ 0.0₈297
-14.74%
$ 1.09 million $ 555,821
Oct 9, 2025 $ 0.0₈348
-9.20%
$ 1.28 million $ 884,954
Oct 8, 2025 $ 0.0₈383
+1.80%
$ 1.41 million $ 870,667
Oct 7, 2025 $ 0.0₈377
-20.84%
$ 1.4 million $ 850,367