XUEZ Historical Data

XUEZ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.0073
-37.43%
$ 153,216 $ 45,413
Jan 9, 2021 $ 0.0117
+6.17%
$ 244,955 $ 45,617
Jan 8, 2021 $ 0.011
-22.33%
$ 230,864 $ 50,516
Jan 7, 2021 $ 0.0142
+3.90%
$ 297,357 $ 53,027
Jan 6, 2021 $ 0.0136
-4.55%
$ 286,137 $ 45,540
Jan 5, 2021 $ 0.0143
+11.71%
$ 299,856 $ 50,764
Jan 4, 2021 $ 0.0111
-19.66%
$ 233,115 $ 30,958
Jan 3, 2021 $ 0.0138
+10.16%
$ 289,938 $ 40,127
Jan 2, 2021 $ 0.0125
-19.47%
$ 263,021 $ 30,130
Jan 1, 2021 $ 0.0155
-2.42%
$ 326,530 $ 29,907
Dec 31, 2020 $ 0.0159
+2.36%
$ 334,798 $ 34,013
Dec 30, 2020 $ 0.0156
+28.65%
$ 326,826 $ 33,443
Dec 29, 2020 $ 0.0146
+15.51%
$ 306,249 $ 36,279
Dec 28, 2020 $ 0.0135
+36.16%
$ 284,492 $ 28,950
Dec 27, 2020 $ 0.0161
+57.89%
$ 337,173 $ 42,010
Dec 26, 2020 $ 0.01
-4.99%
$ 210,962 $ 26,538
Dec 25, 2020 $ 0.00963
-25.50%
$ 202,185 $ 23,464
Dec 24, 2020 $ 0.00949
-23.56%
$ 199,264 $ 21,416
Dec 23, 2020 $ 0.00765
-22.03%
$ 160,673 $ 18,595
Dec 22, 2020 $ 0.0138
-10.36%
$ 289,688 $ 33,155
Dec 21, 2020 $ 0.0148
+20.42%
$ 311,812 $ 26,663
Dec 20, 2020 $ 0.0109
+1.07%
$ 229,394 $ 22,089
Dec 19, 2020 $ 0.0117
-26.07%
$ 246,340 $ 25,443
Dec 17, 2020 $ 0.00962
+18.52%
$ 202,086 $ 18,512
Dec 16, 2020 $ 0.0102
-3.84%
$ 215,091 $ 2,270
Dec 15, 2020 $ 0.0105
+0.18%
$ 219,812 $ 12,251
Dec 14, 2020 $ 0.00905
+18.94%
$ 190,066 $ 21,201
Dec 13, 2020 $ 0.00807
-0.43%
$ 169,413 $ 20,802
Dec 12, 2020 $ 0.00883
+27.19%
$ 185,375 $ 24,706
Dec 11, 2020 $ 0.00939
+44.77%
$ 197,281 $ 24,011
Dec 10, 2020 $ 0.00675
-8.33%
$ 141,852 $ 15,947
Dec 9, 2020 $ 0.00741
-2.90%
$ 155,674 $ 25,122
Dec 8, 2020 $ 0.00915
+28.89%
$ 192,231 $ 31,915
Dec 7, 2020 $ 0.0067
-36.84%
$ 140,760 $ 19,215
Dec 6, 2020 $ 0.0083
-4.03%
$ 174,221 $ 19,567
Dec 5, 2020 $ 0.00707
-30.16%
$ 148,573 $ 17,443
Dec 4, 2020 $ 0.00691
+1.65%
$ 145,207 $ 17,352
Dec 3, 2020 $ 0.00931
+5.60%
$ 195,528 $ 22,521
Dec 2, 2020 $ 0.00901
-11.37%
$ 189,314 $ 15,799
Dec 1, 2020 $ 0.0115
-5.21%
$ 241,236 $ 21,602
Nov 30, 2020 $ 0.0113
-8.90%
$ 236,391 $ 23,227
Nov 29, 2020 $ 0.0124
-5.72%
$ 259,448 $ 23,977
Nov 28, 2020 $ 0.0131
+3.44%
$ 275,142 $ 20,091
Nov 27, 2020 $ 0.0127
+2.53%
$ 265,811 $ 19,938
Nov 26, 2020 $ 0.0123
-12.30%
$ 259,098 $ 18,789
Nov 25, 2020 $ 0.0141
-12.45%
$ 295,592 $ 23,382
Nov 24, 2020 $ 0.0161
+13.49%
$ 337,591 $ 26,599
Nov 23, 2020 $ 0.0142
-1.34%
$ 297,327 $ 22,433
Nov 22, 2020 $ 0.0144
-8.45%
$ 301,405 $ 24,234
Nov 21, 2020 $ 0.0157
+6.61%
$ 329,344 $ 20,268