XUEZ Historical Data

XUEZ Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.0147
-4.01%
$ 308,864 $ 21,587
Nov 19, 2020 $ 0.0153
+19.61%
$ 321,738 $ 25,844
Nov 18, 2020 $ 0.0128
-20.12%
$ 269,063 $ 20,158
Nov 17, 2020 $ 0.016
+26.46%
$ 336,914 $ 52,794
Nov 16, 2020 $ 0.0127
-9.63%
$ 266,433 $ 53,886
Nov 15, 2020 $ 0.014
-1.72%
$ 294,856 $ 47,219
Nov 14, 2020 $ 0.0143
+18.35%
$ 300,056 $ 48,454
Nov 13, 2020 $ 0.0121
-10.61%
$ 253,514 $ 45,871
Nov 12, 2020 $ 0.0135
-5.38%
$ 283,608 $ 44,821
Nov 11, 2020 $ 0.0143
+0.38%
$ 299,738 $ 53,935
Nov 10, 2020 $ 0.0142
+10.49%
$ 298,548 $ 52,134
Nov 9, 2020 $ 0.0129
-7.56%
$ 270,300 $ 43,801
Nov 8, 2020 $ 0.0139
+11.77%
$ 292,435 $ 45,942
Nov 7, 2020 $ 0.0125
-13.99%
$ 261,620 $ 48,564
Nov 6, 2020 $ 0.0145
+5.54%
$ 304,009 $ 49,923
Nov 5, 2020 $ 0.0137
+19.85%
$ 288,110 $ 34,764
Nov 4, 2020 $ 0.0114
-0.08%
$ 240,386 $ 34,986
Nov 3, 2020 $ 0.0114
-10.21%
$ 240,440 $ 51,044
Nov 2, 2020 $ 0.0128
-2.32%
$ 267,780 $ 40,032
Nov 1, 2020 $ 0.0131
+35.29%
$ 274,065 $ 48,394
Oct 31, 2020 $ 0.00965
-15.28%
$ 202,572 $ 35,285
Oct 30, 2020 $ 0.0114
+12.84%
$ 239,067 $ 41,325
Oct 29, 2020 $ 0.0101
-33.92%
$ 211,849 $ 37,559
Oct 28, 2020 $ 0.0153
-0.16%
$ 320,595 $ 39,661
Oct 27, 2020 $ 0.0153
+19.53%
$ 321,374 $ 43,033
Oct 26, 2020 $ 0.0128
-4.50%
$ 268,938 $ 36,396
Oct 25, 2020 $ 0.0134
-7.04%
$ 281,627 $ 47,008
Oct 24, 2020 $ 0.0144
-6.28%
$ 302,898 $ 31,675
Oct 23, 2020 $ 0.0154
-5.16%
$ 323,218 $ 34,936
Oct 22, 2020 $ 0.0162
-1.06%
$ 340,823 $ 38,559
Oct 21, 2020 $ 0.0164
+5.17%
$ 344,548 $ 42,160
Oct 20, 2020 $ 0.0156
+2.95%
$ 327,642 $ 37,021
Oct 19, 2020 $ 0.0152
+6.26%
$ 318,272 $ 30,542
Oct 18, 2020 $ 0.0143
+11.07%
$ 299,496 $ 39,002
Oct 17, 2020 $ 0.0128
-3.05%
$ 269,673 $ 35,360
Oct 16, 2020 $ 0.0132
+5.69%
$ 278,149 $ 34,472
Oct 15, 2020 $ 0.0125
-15.68%
$ 263,161 $ 40,337
Oct 14, 2020 $ 0.0149
+5.75%
$ 312,140 $ 38,503
Oct 13, 2020 $ 0.0141
-4.06%
$ 295,164 $ 29,329
Oct 12, 2020 $ 0.0147
-4.59%
$ 307,707 $ 40,386
Oct 11, 2020 $ 0.0154
+8.81%
$ 322,631 $ 35,355
Oct 10, 2020 $ 0.0141
+20.33%
$ 296,454 $ 34,243
Oct 9, 2020 $ 0.0117
-8.98%
$ 246,389 $ 24,925
Oct 8, 2020 $ 0.0129
+28.40%
$ 270,577 $ 33,656
Oct 7, 2020 $ 0.01
+0.63%
$ 210,709 $ 35,023
Oct 6, 2020 $ 0.00997
-9.37%
$ 209,416 $ 28,661
Oct 5, 2020 $ 0.011
+4.07%
$ 231,072 $ 38,309
Oct 4, 2020 $ 0.0106
+0.18%
$ 222,014 $ 29,741
Oct 3, 2020 $ 0.0106
+1.87%
$ 221,627 $ 35,854
Oct 2, 2020 $ 0.0104
-28.29%
$ 217,571 $ 22,916