Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

daGama Historical Data

DGMA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.02
+0.22%
$3.2 million $96,160
Aug 2, 2026 $0.02
-4.69%
$3.19 million $90,865
Aug 1, 2026 $0.021
-2.74%
$3.35 million $119,185
Jul 31, 2026 $0.0215
-6.33%
$3.44 million $108,402
Jul 30, 2026 $0.023
-0.04%
$3.66 million $98,041
Jul 29, 2026 $0.023
-0.05%
$3.65 million $104,797
Jul 28, 2026 $0.023
-7.95%
$3.61 million $131,507
Jul 27, 2026 $0.025
+0.33%
$3.92 million $100,618
Jul 26, 2026 $0.0249
-0.45%
$3.91 million $87,054
Jul 25, 2026 $0.025
-3.04%
$3.92 million $98,656
Jul 24, 2026 $0.0258
-1.92%
$3.74 million $99,379
Jul 23, 2026 $0.0263
-2.52%
$3.81 million $96,409
Jul 22, 2026 $0.027
+0.73%
$3.91 million $90,459
Jul 21, 2026 $0.0268
-3.69%
$3.87 million $104,191
Jul 20, 2026 $0.0278
+3.07%
$4 million $114,739
Jul 19, 2026 $0.027
+0.01%
$3.87 million $101,708
Jul 18, 2026 $0.027
-0.02%
$3.88 million $110,826
Jul 17, 2026 $0.027
-0.01%
$3.87 million $92,423
Jul 16, 2026 $0.027
-1.43%
$3.87 million $124,162
Jul 15, 2026 $0.0274
+1.43%
$3.93 million $105,891
Jul 14, 2026 $0.027
-0.22%
$3.87 million $99,102
Jul 13, 2026 $0.0271
-11.42%
$3.87 million $147,553
Jul 12, 2026 $0.0306
+1.86%
$4.36 million $133,600
Jul 11, 2026 $0.03
-1.72%
$4.29 million $102,531
Jul 10, 2026 $0.0305
+1.73%
$4.37 million $131,904
Jul 9, 2026 $0.03
+0.22%
$4.29 million $98,403
Jul 8, 2026 $0.03
-0.11%
$4.28 million $81,576
Jul 7, 2026 $0.03
+0.41%
$4.29 million $101,813
Jul 6, 2026 $0.0299
-0.46%
$4.27 million $115,457
Jul 5, 2026 $0.03
+0.36%
$4.29 million $88,515
Jul 4, 2026 $0.0299
-0.32%
$4.27 million $98,107
Jul 3, 2026 $0.03
+0.25%
$4.29 million $123,277
Jul 2, 2026 $0.0299
-0.34%
$4.27 million $112,354
Jul 1, 2026 $0.03
-0.07%
$4.28 million $123,207
Jun 30, 2026 $0.03
-0.03%
$4.28 million $118,094
Jun 29, 2026 $0.03
+0.06%
$4.27 million $128,100
Jun 28, 2026 $0.03
+0.00%
$4.26 million $110,519
Jun 27, 2026 $0.03
-0.05%
$4.26 million $132,648
Jun 26, 2026 $0.03
+0.20%
$4.27 million $147,921
Jun 25, 2026 $0.03
-0.16%
$3.91 million $138,928
Jun 24, 2026 $0.03
+0.08%
$3.91 million $134,725
Jun 23, 2026 $0.03
+0.12%
$3.91 million $163,436
Jun 22, 2026 $0.03
-0.25%
$3.9 million $131,798
Jun 21, 2026 $0.03
+0.10%
$3.91 million $136,863
Jun 20, 2026 $0.03
-0.03%
$3.91 million $110,117
Jun 19, 2026 $0.03
-0.05%
$3.91 million $150,931
Jun 18, 2026 $0.03
-0.07%
$3.91 million $139,573
Jun 17, 2026 $0.0301
+0.12%
$3.91 million $145,428
Jun 16, 2026 $0.03
-0.12%
$3.9 million $122,239
Jun 15, 2026 $0.03
-0.02%
$3.9 million $155,980