daGama Historical Data

DGMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.02
+0.00%
$ 3.2 million $ 101,199
Aug 6, 8 AM $ 0.02
+0.00%
$ 3.2 million $ 102,267
Aug 6, 7 AM $ 0.02
+0.00%
$ 3.2 million $ 104,325
Aug 6, 6 AM $ 0.02
+0.00%
$ 3.2 million $ 106,797
Aug 6, 5 AM $ 0.02
+0.00%
$ 3.2 million $ 107,954
Aug 6, 4 AM $ 0.02
+0.00%
$ 3.2 million $ 108,429
Aug 6, 3 AM $ 0.02
+0.00%
$ 3.2 million $ 107,210
Aug 6, 2 AM $ 0.02
+0.00%
$ 3.2 million $ 106,235
Aug 6, 1 AM $ 0.02
+0.00%
$ 3.2 million $ 106,952
Aug 6, 12 AM $ 0.02
+0.00%
$ 3.2 million $ 107,824
Aug 5, 11 PM $ 0.02
+0.00%
$ 3.2 million $ 109,800
Aug 5, 10 PM $ 0.02
+0.00%
$ 3.2 million $ 109,908
Aug 5, 9 PM $ 0.02
+0.00%
$ 3.2 million $ 112,105
Aug 5, 8 PM $ 0.02
+0.00%
$ 3.2 million $ 113,503
Aug 5, 7 PM $ 0.02
+0.13%
$ 3.2 million $ 115,168
Aug 5, 6 PM $ 0.02
-0.13%
$ 3.19 million $ 114,422
Aug 5, 5 PM $ 0.02
+0.04%
$ 3.2 million $ 111,908
Aug 5, 4 PM $ 0.02
+0.00%
$ 3.2 million $ 110,323
Aug 5, 3 PM $ 0.02
+0.00%
$ 3.2 million $ 112,030
Aug 5, 2 PM $ 0.02
+0.11%
$ 3.2 million $ 112,681
Aug 5, 1 PM $ 0.02
-0.04%
$ 3.2 million $ 110,719
Aug 5, 12 PM $ 0.02
-0.01%
$ 3.2 million $ 110,429
Aug 5, 11 AM $ 0.02
+0.00%
$ 3.2 million $ 109,970
Aug 5, 10 AM $ 0.02
+0.00%
$ 3.2 million $ 108,539
Aug 5, 9 AM $ 0.02
-0.04%
$ 3.2 million $ 110,105
Aug 5, 8 AM $ 0.02
-0.16%
$ 3.2 million $ 110,271
Aug 5, 7 AM $ 0.02
-0.02%
$ 3.2 million $ 107,069
Aug 5, 6 AM $ 0.02
+0.19%
$ 3.2 million $ 104,008
Aug 5, 5 AM $ 0.02
+0.01%
$ 3.2 million $ 101,486
Aug 5, 4 AM $ 0.02
+0.01%
$ 3.2 million $ 102,108
Aug 5, 3 AM $ 0.02
+0.05%
$ 3.2 million $ 104,699
Aug 5, 2 AM $ 0.02
-0.25%
$ 3.19 million $ 106,399
Aug 5, 1 AM $ 0.02
-0.01%
$ 3.2 million $ 106,722
Aug 5, 12 AM $ 0.02
+0.17%
$ 3.2 million $ 106,627
Aug 4, 11 PM $ 0.02
-0.11%
$ 3.2 million $ 106,523
Aug 4, 10 PM $ 0.02
+0.02%
$ 3.2 million $ 107,525
Aug 4, 9 PM $ 0.02
+0.07%
$ 3.2 million $ 105,873
Aug 4, 8 PM $ 0.02
+0.02%
$ 3.2 million $ 104,005
Aug 4, 7 PM $ 0.02
-0.09%
$ 3.2 million $ 103,399
Aug 4, 6 PM $ 0.02
+0.04%
$ 3.2 million $ 102,303
Aug 4, 5 PM $ 0.02
-0.26%
$ 3.2 million $ 101,393
Aug 4, 4 PM $ 0.0201
+0.29%
$ 3.21 million $ 100,643
Aug 4, 3 PM $ 0.02
-0.04%
$ 3.2 million $ 100,254
Aug 4, 2 PM $ 0.02
-0.02%
$ 3.2 million $ 100,652
Aug 4, 1 PM $ 0.02
+0.06%
$ 3.2 million $ 102,051
Aug 4, 12 PM $ 0.02
+0.01%
$ 3.2 million $ 100,899
Aug 4, 11 AM $ 0.02
-0.01%
$ 3.2 million $ 99,218
Aug 4, 10 AM $ 0.02
-0.53%
$ 3.2 million $ 97,532
Aug 4, 9 AM $ 0.0201
+0.47%
$ 3.21 million $ 96,294
Aug 4, 8 AM $ 0.02
+0.07%
$ 3.2 million $ 94,877