Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

daGama Historical Data

DGMA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 AM $0.017
+0.04%
$2.96 million $55,756
Sep 20, 9 AM $0.017
+0.00%
$2.96 million $61,464
Sep 20, 8 AM $0.017
-0.03%
$2.96 million $63,267
Sep 20, 7 AM $0.017
+0.10%
$2.96 million $68,586
Sep 20, 6 AM $0.017
-0.01%
$2.96 million $75,828
Sep 20, 5 AM $0.017
-0.29%
$2.96 million $80,819
Sep 20, 4 AM $0.0171
+0.22%
$2.97 million $84,902
Sep 20, 3 AM $0.017
+0.14%
$2.96 million $87,743
Sep 20, 2 AM $0.017
-0.40%
$2.96 million $90,472
Sep 20, 1 AM $0.0171
+0.11%
$2.97 million $93,938
Sep 20, 12 AM $0.0171
+0.18%
$2.97 million $96,875
Sep 19, 11 PM $0.017
-0.20%
$2.96 million $99,673
Sep 19, 10 PM $0.0171
+0.06%
$2.97 million $101,509
Sep 19, 9 PM $0.0171
+0.46%
$2.97 million $102,826
Sep 19, 8 PM $0.017
-0.12%
$2.95 million $104,489
Sep 19, 7 PM $0.017
-0.03%
$2.96 million $106,799
Sep 19, 6 PM $0.017
-0.14%
$2.96 million $109,664
Sep 19, 5 PM $0.017
+0.26%
$2.96 million $115,408
Sep 19, 4 PM $0.017
+0.15%
$2.96 million $117,318
Sep 19, 3 PM $0.017
+0.00%
$2.95 million $115,310
Sep 19, 2 PM $0.017
-0.20%
$2.95 million $114,723
Sep 19, 1 PM $0.017
+0.17%
$2.96 million $114,647
Sep 19, 12 PM $0.017
-0.07%
$2.95 million $110,763
Sep 19, 11 AM $0.017
+0.10%
$2.96 million $109,392
Sep 19, 10 AM $0.017
-0.07%
$2.95 million $107,999
Sep 19, 9 AM $0.017
+0.13%
$2.96 million $102,763
Sep 19, 8 AM $0.017
-0.38%
$2.95 million $104,083
Sep 19, 7 AM $0.0171
+0.23%
$2.97 million $102,337
Sep 19, 6 AM $0.017
-0.32%
$2.96 million $94,103
Sep 19, 5 AM $0.0171
+0.48%
$2.97 million $88,514
Sep 19, 4 AM $0.017
-0.37%
$2.95 million $84,056
Sep 19, 3 AM $0.017
+0.25%
$2.97 million $82,296
Sep 19, 2 AM $0.017
+0.02%
$2.96 million $79,982
Sep 19, 1 AM $0.017
-0.33%
$2.96 million $76,792
Sep 19, 12 AM $0.0171
-0.02%
$2.97 million $73,482
Sep 18, 11 PM $0.0171
+0.09%
$2.97 million $70,388
Sep 18, 10 PM $0.0171
-0.10%
$2.97 million $70,862
Sep 18, 9 PM $0.0171
+0.43%
$2.97 million $73,531
Sep 18, 8 PM $0.017
-0.34%
$2.96 million $73,960
Sep 18, 7 PM $0.0171
+0.44%
$2.97 million $75,684
Sep 18, 6 PM $0.017
-0.11%
$2.96 million $75,869
Sep 18, 5 PM $0.017
-0.26%
$2.96 million $70,539
Sep 18, 4 PM $0.017
-0.06%
$2.96 million $72,700
Sep 18, 3 PM $0.0171
-0.04%
$2.97 million $71,735
Sep 18, 2 PM $0.0171
+0.06%
$2.97 million $71,644
Sep 18, 1 PM $0.0171
+0.06%
$2.97 million $71,495
Sep 18, 12 PM $0.017
-0.18%
$2.96 million $71,647
Sep 18, 11 AM $0.0171
+0.20%
$2.97 million $69,404
Sep 18, 10 AM $0.017
+0.02%
$2.96 million $68,491
Sep 18, 9 AM $0.017
-0.14%
$2.96 million $72,306