daGama Historical Data

DGMA Page 2
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.02
+0.00%
$ 3.2 million $ 88,615
10:19 AM $ 0.02
+0.00%
$ 3.2 million $ 88,656
10:18 AM $ 0.02
+0.00%
$ 3.2 million $ 88,629
10:17 AM $ 0.02
+0.00%
$ 3.2 million $ 88,634
10:16 AM $ 0.02
+0.00%
$ 3.2 million $ 88,662
10:15 AM $ 0.02
+0.00%
$ 3.2 million $ 88,684
10:14 AM $ 0.02
+0.00%
$ 3.2 million $ 88,717
10:13 AM $ 0.02
+0.00%
$ 3.2 million $ 88,744
10:12 AM $ 0.02
+0.00%
$ 3.2 million $ 88,789
10:11 AM $ 0.02
+0.00%
$ 3.2 million $ 88,849
10:10 AM $ 0.02
+0.00%
$ 3.2 million $ 88,992
10:09 AM $ 0.02
+0.00%
$ 3.2 million $ 89,097
10:08 AM $ 0.02
+0.00%
$ 3.2 million $ 89,147
10:07 AM $ 0.02
+0.00%
$ 3.2 million $ 89,190
10:06 AM $ 0.02
+0.00%
$ 3.2 million $ 89,222
10:05 AM $ 0.02
+0.00%
$ 3.2 million $ 89,278
10:04 AM $ 0.02
+0.00%
$ 3.2 million $ 89,329
10:03 AM $ 0.02
+0.00%
$ 3.2 million $ 89,334
10:02 AM $ 0.02
+0.04%
$ 3.2 million $ 89,357
10:01 AM $ 0.02
+0.00%
$ 3.2 million $ 89,347
10:00 AM $ 0.02
-0.04%
$ 3.2 million $ 89,222
9:59 AM $ 0.02
+0.00%
$ 3.2 million $ 89,138
9:58 AM $ 0.02
+0.00%
$ 3.2 million $ 89,131
9:57 AM $ 0.02
+0.00%
$ 3.2 million $ 89,179
9:56 AM $ 0.02
+0.00%
$ 3.2 million $ 89,204
9:55 AM $ 0.02
+0.00%
$ 3.2 million $ 89,247
9:54 AM $ 0.02
+0.00%
$ 3.2 million $ 89,299
9:53 AM $ 0.02
+0.00%
$ 3.2 million $ 89,307
9:52 AM $ 0.02
+0.00%
$ 3.2 million $ 89,343
9:51 AM $ 0.02
+0.00%
$ 3.2 million $ 89,405
9:50 AM $ 0.02
+0.00%
$ 3.2 million $ 89,430
9:49 AM $ 0.02
+0.00%
$ 3.2 million $ 89,454
9:48 AM $ 0.02
+0.00%
$ 3.2 million $ 89,460
9:47 AM $ 0.02
+0.00%
$ 3.2 million $ 89,510
9:46 AM $ 0.02
+0.00%
$ 3.2 million $ 89,528
9:45 AM $ 0.02
+0.00%
$ 3.2 million $ 89,530
9:44 AM $ 0.02
+0.00%
$ 3.2 million $ 89,586
9:43 AM $ 0.02
+0.00%
$ 3.2 million $ 89,722
9:42 AM $ 0.02
+0.00%
$ 3.2 million $ 89,774
9:41 AM $ 0.02
+0.00%
$ 3.2 million $ 89,827
9:40 AM $ 0.02
+0.00%
$ 3.2 million $ 89,903
9:39 AM $ 0.02
+0.04%
$ 3.2 million $ 89,904
9:38 AM $ 0.02
+0.00%
$ 3.2 million $ 89,970
9:37 AM $ 0.02
+0.08%
$ 3.2 million $ 89,974
9:36 AM $ 0.02
+0.04%
$ 3.2 million $ 89,989
9:35 AM $ 0.02
+0.00%
$ 3.2 million $ 89,874
9:34 AM $ 0.02
-0.08%
$ 3.19 million $ 89,799
9:33 AM $ 0.02
-0.08%
$ 3.19 million $ 89,787
9:32 AM $ 0.02
-0.08%
$ 3.19 million $ 89,611
9:31 AM $ 0.02
+0.04%
$ 3.19 million $ 89,529