daGama Historical Data

DGMA Page 2
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.03
+0.00%
$ 3.9 million $ 163,763
11:19 PM $ 0.03
+0.00%
$ 3.91 million $ 163,763
11:18 PM $ 0.03
+0.00%
$ 3.91 million $ 163,816
11:17 PM $ 0.03
+0.00%
$ 3.91 million $ 163,816
11:16 PM $ 0.03
+0.02%
$ 3.91 million $ 163,896
11:15 PM $ 0.03
+0.00%
$ 3.91 million $ 163,896
11:14 PM $ 0.03
+0.02%
$ 3.91 million $ 163,977
11:13 PM $ 0.03
+0.00%
$ 3.91 million $ 163,967
11:12 PM $ 0.03
+0.00%
$ 3.91 million $ 163,967
11:11 PM $ 0.03
+0.00%
$ 3.91 million $ 163,898
11:10 PM $ 0.03
+0.00%
$ 3.91 million $ 163,898
11:09 PM $ 0.03
+0.02%
$ 3.91 million $ 163,789
11:08 PM $ 0.03
+0.02%
$ 3.91 million $ 163,789
11:07 PM $ 0.03
+0.00%
$ 3.91 million $ 163,810
11:06 PM $ 0.03
+0.00%
$ 3.91 million $ 163,806
11:05 PM $ 0.03
+0.00%
$ 3.91 million $ 163,827
11:04 PM $ 0.03
-0.02%
$ 3.91 million $ 163,890
11:03 PM $ 0.03
+0.02%
$ 3.91 million $ 163,936
11:02 PM $ 0.03
+0.02%
$ 3.91 million $ 163,936
11:01 PM $ 0.03
+0.00%
$ 3.91 million $ 163,965
11:00 PM $ 0.03
+0.05%
$ 3.91 million $ 163,965
10:59 PM $ 0.03
+0.00%
$ 3.91 million $ 164,043
10:58 PM $ 0.03
-0.07%
$ 3.91 million $ 164,192
10:57 PM $ 0.03
+0.07%
$ 3.91 million $ 164,179
10:56 PM $ 0.03
-0.02%
$ 3.91 million $ 164,227
10:55 PM $ 0.03
+0.00%
$ 3.91 million $ 164,321
10:54 PM $ 0.03
-0.02%
$ 3.91 million $ 164,321
10:53 PM $ 0.03
+0.00%
$ 3.91 million $ 164,425
10:52 PM $ 0.03
+0.02%
$ 3.91 million $ 164,516
10:51 PM $ 0.03
-0.01%
$ 3.91 million $ 164,510
10:50 PM $ 0.03
-0.02%
$ 3.91 million $ 164,468
10:49 PM $ 0.03
-0.07%
$ 3.91 million $ 164,468
10:48 PM $ 0.03
+0.00%
$ 3.91 million $ 164,402
10:47 PM $ 0.03
+0.02%
$ 3.91 million $ 164,402
10:46 PM $ 0.03
+0.01%
$ 3.91 million $ 164,501
10:45 PM $ 0.03
-0.01%
$ 3.91 million $ 164,516
10:44 PM $ 0.03
+0.07%
$ 3.91 million $ 164,547
10:43 PM $ 0.03
-0.04%
$ 3.91 million $ 164,547
10:42 PM $ 0.03
+0.00%
$ 3.91 million $ 164,653
10:41 PM $ 0.03
+0.05%
$ 3.91 million $ 164,653
10:40 PM $ 0.03
-0.02%
$ 3.91 million $ 164,643
10:39 PM $ 0.03
+0.00%
$ 3.91 million $ 164,709
10:38 PM $ 0.03
+0.00%
$ 3.91 million $ 164,709
10:37 PM $ 0.03
+0.00%
$ 3.91 million $ 164,769
10:36 PM $ 0.03
-0.02%
$ 3.91 million $ 164,801
10:35 PM $ 0.03
+0.00%
$ 3.91 million $ 164,774
10:34 PM $ 0.03
+0.05%
$ 3.91 million $ 164,774
10:33 PM $ 0.03
-0.07%
$ 3.91 million $ 164,675
10:32 PM $ 0.03
+0.00%
$ 3.91 million $ 164,675
10:31 PM $ 0.03
+0.02%
$ 3.91 million $ 164,543