daGama Historical Data

DGMA Page 2
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.03
+0.00%
$ 3.91 million $ 164,305
10:08 PM $ 0.03
-0.05%
$ 3.91 million $ 164,441
10:07 PM $ 0.03
-0.01%
$ 3.91 million $ 164,483
10:06 PM $ 0.03
-0.01%
$ 3.91 million $ 164,483
10:05 PM $ 0.03
-0.01%
$ 3.91 million $ 164,419
10:04 PM $ 0.03
+0.00%
$ 3.91 million $ 164,409
10:03 PM $ 0.03
+0.00%
$ 3.91 million $ 164,409
10:02 PM $ 0.03
+0.03%
$ 3.91 million $ 164,410
10:01 PM $ 0.03
+0.00%
$ 3.91 million $ 164,334
10:00 PM $ 0.03
-0.05%
$ 3.91 million $ 164,334
9:59 PM $ 0.0301
+0.10%
$ 3.91 million $ 164,274
9:58 PM $ 0.03
-0.12%
$ 3.91 million $ 164,150
9:57 PM $ 0.0301
+0.10%
$ 3.91 million $ 164,187
9:56 PM $ 0.03
+0.00%
$ 3.91 million $ 164,187
9:55 PM $ 0.03
-0.06%
$ 3.91 million $ 164,072
9:54 PM $ 0.03
+0.08%
$ 3.91 million $ 164,122
9:53 PM $ 0.03
-0.02%
$ 3.91 million $ 164,122
9:52 PM $ 0.03
+0.00%
$ 3.91 million $ 164,123
9:51 PM $ 0.03
-0.07%
$ 3.91 million $ 164,149
9:50 PM $ 0.0301
-0.05%
$ 3.91 million $ 164,149
9:49 PM $ 0.0301
+0.07%
$ 3.92 million $ 164,239
9:48 PM $ 0.03
+0.05%
$ 3.92 million $ 164,299
9:47 PM $ 0.03
-0.10%
$ 3.92 million $ 164,257
9:46 PM $ 0.0301
+0.07%
$ 3.92 million $ 164,262
9:45 PM $ 0.03
+0.03%
$ 3.92 million $ 164,262
9:44 PM $ 0.03
+0.00%
$ 3.91 million $ 164,204
9:43 PM $ 0.03
+0.00%
$ 3.91 million $ 164,197
9:42 PM $ 0.03
+0.00%
$ 3.91 million $ 164,203
9:41 PM $ 0.03
+0.05%
$ 3.91 million $ 164,203
9:40 PM $ 0.03
-0.05%
$ 3.91 million $ 164,216
9:39 PM $ 0.03
-0.01%
$ 3.91 million $ 164,216
9:38 PM $ 0.03
+0.02%
$ 3.91 million $ 164,236
9:37 PM $ 0.03
+0.01%
$ 3.91 million $ 164,282
9:36 PM $ 0.03
-0.01%
$ 3.91 million $ 164,299
9:35 PM $ 0.03
-0.01%
$ 3.91 million $ 164,299
9:34 PM $ 0.03
+0.00%
$ 3.91 million $ 164,270
9:33 PM $ 0.03
+0.01%
$ 3.91 million $ 164,215
9:32 PM $ 0.03
+0.00%
$ 3.91 million $ 164,215
9:31 PM $ 0.03
+0.00%
$ 3.91 million $ 164,260
9:30 PM $ 0.03
-0.02%
$ 3.91 million $ 164,194
9:29 PM $ 0.03
+0.00%
$ 3.91 million $ 164,194
9:28 PM $ 0.03
+0.00%
$ 3.91 million $ 164,050
9:27 PM $ 0.03
+0.00%
$ 3.91 million $ 164,050
9:26 PM $ 0.03
-0.01%
$ 3.91 million $ 164,042
9:25 PM $ 0.03
-0.01%
$ 3.91 million $ 164,028
9:24 PM $ 0.03
-0.02%
$ 3.91 million $ 164,028
9:23 PM $ 0.03
+0.00%
$ 3.91 million $ 164,030
9:22 PM $ 0.03
+0.03%
$ 3.91 million $ 164,027
9:21 PM $ 0.03
+0.00%
$ 3.91 million $ 164,052
9:20 PM $ 0.03
+0.00%
$ 3.91 million $ 164,052