daGama Historical Data

DGMA Page 2
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,099
5:32 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,099
5:31 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,093
5:30 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,076
5:29 PM $ 0.0454
+0.03%
$ 4.71 million $ 127,076
5:28 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,030
5:27 PM $ 0.0453
-0.06%
$ 4.71 million $ 127,127
5:26 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,195
5:25 PM $ 0.0454
+0.07%
$ 4.71 million $ 127,195
5:24 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,214
5:23 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,286
5:22 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,371
5:21 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,371
5:20 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,418
5:19 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,291
5:18 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,176
5:17 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,176
5:16 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,259
5:15 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,247
5:14 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,298
5:13 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,298
5:12 PM $ 0.0453
-0.06%
$ 4.7 million $ 127,400
5:11 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,664
5:10 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,658
5:09 PM $ 0.0454
-0.03%
$ 4.71 million $ 127,565
5:08 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,520
5:07 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,520
5:06 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,480
5:05 PM $ 0.0454
+0.01%
$ 4.71 million $ 127,481
5:04 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,523
5:03 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,580
5:02 PM $ 0.0454
+0.07%
$ 4.71 million $ 127,609
5:01 PM $ 0.0453
+0.00%
$ 4.71 million $ 127,437
5:00 PM $ 0.0454
-0.12%
$ 4.71 million $ 127,437
4:59 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,408
4:58 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,306
4:57 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,009
4:56 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,009
4:55 PM $ 0.0454
-0.01%
$ 4.71 million $ 127,036
4:54 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,248
4:53 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,326
4:52 PM $ 0.0454
-0.04%
$ 4.71 million $ 127,337
4:51 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,337
4:50 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,381
4:49 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,259
4:48 PM $ 0.0454
+0.01%
$ 4.71 million $ 127,233
4:47 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,233
4:46 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,162
4:45 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,093
4:44 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,035