daGama Historical Data

DGMA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0702
+7.65%
$ 49.13 million $ 740,249
Oct 6, 6 PM $ 0.0652
-2.29%
$ 45.64 million $ 728,205
Oct 6, 5 PM $ 0.0667
-0.27%
$ 46.7 million $ 744,781
Oct 6, 4 PM $ 0.0669
-0.29%
$ 46.83 million $ 757,299
Oct 6, 3 PM $ 0.0671
-3.13%
$ 46.96 million $ 763,951
Oct 6, 2 PM $ 0.0693
+1.58%
$ 48.48 million $ 763,750
Oct 6, 1 PM $ 0.068
-1.25%
$ 47.63 million $ 727,717
Oct 6, 12 PM $ 0.0697
+0.30%
$ 48.79 million $ 672,730
Oct 6, 11 AM $ 0.0695
+1.86%
$ 48.65 million $ 624,280
Oct 6, 10 AM $ 0.0682
+4.81%
$ 47.77 million $ 249,430
Oct 6, 9 AM $ 0.0651
+0.14%
$ 45.53 million $ 221,483
Oct 6, 8 AM $ 0.065
+0.00%
$ 45.5 million $ 222,729
Oct 6, 7 AM $ 0.065
-0.02%
$ 45.5 million $ 227,092
Oct 6, 6 AM $ 0.065
-0.26%
$ 45.51 million $ 237,887
Oct 6, 5 AM $ 0.0652
+0.18%
$ 45.63 million $ 241,445
Oct 6, 4 AM $ 0.0651
+0.09%
$ 45.55 million $ 241,424
Oct 6, 3 AM $ 0.065
-0.08%
$ 45.51 million $ 238,816
Oct 6, 2 AM $ 0.0651
-0.50%
$ 45.54 million $ 241,750
Oct 6, 1 AM $ 0.0654
+0.25%
$ 45.77 million $ 240,517
Oct 6, 12 AM $ 0.0653
-0.28%
$ 45.67 million $ 236,401
Oct 5, 11 PM $ 0.0654
+0.51%
$ 45.78 million $ 236,488
Oct 5, 10 PM $ 0.0651
+0.03%
$ 45.54 million $ 232,134
Oct 5, 9 PM $ 0.0651
-0.12%
$ 45.54 million $ 230,709
Oct 5, 8 PM $ 0.0651
-0.03%
$ 45.6 million $ 230,672
Oct 5, 7 PM $ 0.0652
-0.03%
$ 45.63 million $ 230,978
Oct 5, 6 PM $ 0.0652
+0.14%
$ 45.7 million $ 228,657
Oct 5, 5 PM $ 0.0651
-0.50%
$ 45.58 million $ 226,895
Oct 5, 4 PM $ 0.0654
-0.08%
$ 45.77 million $ 227,052
Oct 5, 3 PM $ 0.0655
+7.55%
$ 45.85 million $ 224,532
Oct 5, 2 PM $ 0.0609
-0.02%
$ 42.69 million $ 214,255
Oct 5, 1 PM $ 0.0609
-0.05%
$ 42.64 million $ 221,409
Oct 5, 12 PM $ 0.061
+1.03%
$ 42.69 million $ 222,136
Oct 5, 11 AM $ 0.0604
+0.18%
$ 42.2 million $ 217,498
Oct 5, 10 AM $ 0.0603
-0.77%
$ 42.18 million $ 227,715
Oct 5, 9 AM $ 0.0606
+0.07%
$ 42.45 million $ 223,729
Oct 5, 8 AM $ 0.0606
+0.08%
$ 42.42 million $ 226,503
Oct 5, 7 AM $ 0.0605
+0.10%
$ 42.32 million $ 226,684
Oct 5, 6 AM $ 0.0604
+0.30%
$ 42.29 million $ 225,958
Oct 5, 5 AM $ 0.0602
+0.27%
$ 42.22 million $ 223,636
Oct 5, 4 AM $ 0.0601
+0.05%
$ 42.03 million $ 223,368
Oct 5, 3 AM $ 0.06
-2.02%
$ 42.07 million $ 224,576
Oct 5, 2 AM $ 0.0613
+0.57%
$ 43.02 million $ 225,075
Oct 5, 1 AM $ 0.0609
+0.05%
$ 42.66 million $ 219,292
Oct 5, 12 AM $ 0.0609
-0.02%
$ 42.64 million $ 224,981
Oct 4, 11 PM $ 0.0609
-0.13%
$ 42.6 million $ 223,980
Oct 4, 10 PM $ 0.0609
+0.00%
$ 42.59 million $ 226,543
Oct 4, 9 PM $ 0.0609
+0.18%
$ 42.62 million $ 227,820
Oct 4, 8 PM $ 0.0608
-0.11%
$ 42.54 million $ 230,444
Oct 4, 7 PM $ 0.0608
+0.08%
$ 42.58 million $ 229,187
Oct 4, 6 PM $ 0.0607
-0.02%
$ 42.48 million $ 233,295