daGama Historical Data

DGMA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0608
+0.08%
$ 42.58 million $ 229,187
Oct 4, 6 PM $ 0.0607
-0.02%
$ 42.48 million $ 233,295
Oct 4, 5 PM $ 0.0607
+0.07%
$ 42.48 million $ 233,746
Oct 4, 4 PM $ 0.0607
+0.40%
$ 42.45 million $ 233,352
Oct 4, 3 PM $ 0.0604
+0.20%
$ 42.27 million $ 232,710
Oct 4, 2 PM $ 0.0603
-0.41%
$ 42.2 million $ 233,019
Oct 4, 1 PM $ 0.0605
+0.35%
$ 42.31 million $ 236,872
Oct 4, 12 PM $ 0.0603
-0.87%
$ 42.23 million $ 242,163
Oct 4, 11 AM $ 0.0609
+0.91%
$ 42.6 million $ 237,146
Oct 4, 10 AM $ 0.0604
+0.07%
$ 42.25 million $ 232,480
Oct 4, 9 AM $ 0.0603
-0.17%
$ 42.22 million $ 235,679
Oct 4, 8 AM $ 0.0604
-0.05%
$ 42.29 million $ 235,458
Oct 4, 7 AM $ 0.0605
+0.41%
$ 42.36 million $ 237,891
Oct 4, 6 AM $ 0.0603
-0.12%
$ 42.18 million $ 235,624
Oct 4, 5 AM $ 0.0603
-0.38%
$ 42.22 million $ 237,850
Oct 4, 4 AM $ 0.0605
+0.23%
$ 42.38 million $ 235,806
Oct 4, 3 AM $ 0.0604
-0.61%
$ 42.29 million $ 238,176
Oct 4, 2 AM $ 0.0608
+0.02%
$ 42.55 million $ 237,852
Oct 4, 1 AM $ 0.0608
+0.18%
$ 42.58 million $ 238,032
Oct 4, 12 AM $ 0.0607
+0.16%
$ 42.49 million $ 231,227
Oct 3, 11 PM $ 0.0607
+0.36%
$ 42.5 million $ 231,636
Oct 3, 10 PM $ 0.0605
-0.41%
$ 42.35 million $ 226,591
Oct 3, 9 PM $ 0.0607
-0.16%
$ 42.54 million $ 225,176
Oct 3, 8 PM $ 0.0609
-0.83%
$ 42.59 million $ 223,727
Oct 3, 7 PM $ 0.0614
+0.95%
$ 42.56 million $ 223,882
Oct 3, 6 PM $ 0.0608
+0.02%
$ 42.55 million $ 220,127
Oct 3, 5 PM $ 0.0608
-0.25%
$ 42.54 million $ 223,862
Oct 3, 4 PM $ 0.0609
-0.07%
$ 42.61 million $ 223,782
Oct 3, 3 PM $ 0.0609
-0.10%
$ 42.61 million $ 225,057
Oct 3, 2 PM $ 0.0609
+0.25%
$ 42.66 million $ 225,619
Oct 3, 1 PM $ 0.0608
+0.26%
$ 42.52 million $ 217,963
Oct 3, 12 PM $ 0.0606
+0.35%
$ 42.44 million $ 212,409
Oct 3, 11 AM $ 0.0604
-0.85%
$ 42.29 million $ 216,100
Oct 3, 10 AM $ 0.061
+0.46%
$ 42.71 million $ 209,802
Oct 3, 9 AM $ 0.0607
-0.10%
$ 42.52 million $ 205,994
Oct 3, 8 AM $ 0.0607
-0.12%
$ 42.49 million $ 203,571
Oct 3, 7 AM $ 0.0609
+0.16%
$ 42.62 million $ 205,933
Oct 3, 6 AM $ 0.0608
-0.13%
$ 42.54 million $ 213,719
Oct 3, 5 AM $ 0.0608
-0.07%
$ 42.59 million $ 229,704
Oct 3, 4 AM $ 0.0609
+0.20%
$ 42.61 million $ 231,281
Oct 3, 3 AM $ 0.0607
-0.18%
$ 42.58 million $ 229,682
Oct 3, 2 AM $ 0.0609
-0.03%
$ 42.59 million $ 230,432
Oct 3, 1 AM $ 0.0609
-0.07%
$ 42.63 million $ 235,662
Oct 3, 12 AM $ 0.0609
-0.05%
$ 42.59 million $ 245,572
Oct 2, 11 PM $ 0.061
+0.02%
$ 42.69 million $ 250,998
Oct 2, 10 PM $ 0.0609
-0.02%
$ 42.65 million $ 258,096
Oct 2, 9 PM $ 0.061
+0.25%
$ 42.68 million $ 260,179
Oct 2, 8 PM $ 0.0608
-0.11%
$ 42.59 million $ 265,968
Oct 2, 7 PM $ 0.0609
+0.00%
$ 42.59 million $ 271,809
Oct 2, 6 PM $ 0.0609
+0.33%
$ 42.61 million $ 276,794