Fleek Historical Data

FLK Page 2
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0132
-0.05%
$ 792,198 $ 80,805
7:13 AM $ 0.0132
-0.10%
$ 792,198 $ 80,881
7:12 AM $ 0.0132
+0.51%
$ 792,198 $ 80,928
7:11 AM $ 0.0132
-0.10%
$ 792,198 $ 80,928
7:10 AM $ 0.0132
+0.31%
$ 792,198 $ 80,922
7:09 AM $ 0.0131
-0.31%
$ 787,736 $ 80,915
7:08 AM $ 0.0132
+0.10%
$ 787,736 $ 80,867
7:07 AM $ 0.0132
+0.44%
$ 787,736 $ 80,780
7:06 AM $ 0.0131
-0.92%
$ 787,736 $ 80,776
7:05 AM $ 0.0132
-0.41%
$ 787,736 $ 80,780
7:04 AM $ 0.0133
+0.51%
$ 796,434 $ 80,815
7:03 AM $ 0.0132
+0.56%
$ 796,434 $ 80,840
7:02 AM $ 0.0131
+0.37%
$ 796,434 $ 80,858
7:01 AM $ 0.0131
-0.21%
$ 796,434 $ 80,884
7:00 AM $ 0.0131
-0.46%
$ 796,434 $ 80,897
6:59 AM $ 0.0132
+0.10%
$ 790,333 $ 80,911
6:58 AM $ 0.0132
-0.10%
$ 790,333 $ 80,913
6:57 AM $ 0.0132
-0.12%
$ 790,333 $ 80,898
6:56 AM $ 0.0132
-0.10%
$ 790,333 $ 80,892
6:55 AM $ 0.0132
-0.20%
$ 790,333 $ 80,834
6:54 AM $ 0.0132
+0.82%
$ 793,683 $ 80,834
6:53 AM $ 0.0131
-0.82%
$ 793,683 $ 80,795
6:52 AM $ 0.0132
-0.16%
$ 793,683 $ 80,802
6:51 AM $ 0.0132
+0.15%
$ 793,683 $ 80,802
6:50 AM $ 0.0131
-0.19%
$ 793,683 $ 80,832
6:49 AM $ 0.0132
-0.56%
$ 789,989 $ 80,881
6:48 AM $ 0.0132
+1.11%
$ 789,989 $ 80,921
6:47 AM $ 0.0131
-0.39%
$ 789,989 $ 80,931
6:46 AM $ 0.0132
+0.21%
$ 789,989 $ 80,969
6:45 AM $ 0.0132
-0.15%
$ 789,989 $ 81,035
6:44 AM $ 0.0132
+0.00%
$ 790,863 $ 81,083
6:43 AM $ 0.0132
+0.00%
$ 790,863 $ 81,069
6:42 AM $ 0.0132
+0.18%
$ 790,863 $ 81,059
6:41 AM $ 0.0132
+0.57%
$ 790,863 $ 81,015
6:40 AM $ 0.0131
+0.00%
$ 790,863 $ 80,985
6:39 AM $ 0.0132
+0.00%
$ 792,646 $ 80,985
6:38 AM $ 0.013
+0.61%
$ 792,646 $ 81,010
6:37 AM $ 0.013
-0.64%
$ 792,646 $ 80,994
6:36 AM $ 0.0131
+0.00%
$ 792,646 $ 80,973
6:35 AM $ 0.013
-0.31%
$ 792,646 $ 80,965
6:34 AM $ 0.0131
+0.00%
$ 785,256 $ 80,968
6:33 AM $ 0.0131
+0.73%
$ 785,256 $ 80,971
6:32 AM $ 0.013
-0.04%
$ 785,256 $ 80,923
6:31 AM $ 0.013
-0.31%
$ 785,256 $ 80,828
6:30 AM $ 0.013
-0.57%
$ 785,256 $ 80,850
6:29 AM $ 0.0131
+0.36%
$ 785,979 $ 80,820
6:28 AM $ 0.0131
+0.31%
$ 785,979 $ 80,798
6:27 AM $ 0.013
-0.04%
$ 785,979 $ 80,751
6:26 AM $ 0.013
-0.36%
$ 785,979 $ 80,716
6:25 AM $ 0.0131
+0.00%
$ 785,979 $ 80,721