Fleek Historical Data

FLK Page 2
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0229
-0.01%
$ 1.37 million $ 216,979
5:33 PM $ 0.0229
+0.01%
$ 1.37 million $ 216,987
5:32 PM $ 0.0229
+0.00%
$ 1.37 million $ 217,959
5:31 PM $ 0.0229
+0.00%
$ 1.37 million $ 219,116
5:30 PM $ 0.0229
-0.05%
$ 1.37 million $ 219,105
5:29 PM $ 0.0229
+0.06%
$ 1.37 million $ 219,002
5:28 PM $ 0.0229
-0.02%
$ 1.37 million $ 218,956
5:27 PM $ 0.0229
+0.04%
$ 1.37 million $ 218,945
5:26 PM $ 0.0229
+0.00%
$ 1.37 million $ 218,948
5:25 PM $ 0.0229
-0.01%
$ 1.37 million $ 218,918
5:24 PM $ 0.0229
+0.01%
$ 1.37 million $ 218,948
5:23 PM $ 0.0229
+0.01%
$ 1.37 million $ 218,873
5:22 PM $ 0.0229
-0.01%
$ 1.37 million $ 219,113
5:21 PM $ 0.0229
+0.01%
$ 1.37 million $ 219,141
5:20 PM $ 0.0229
-0.09%
$ 1.37 million $ 219,152
5:19 PM $ 0.0229
+0.01%
$ 1.37 million $ 219,152
5:18 PM $ 0.0229
-0.02%
$ 1.37 million $ 219,310
5:17 PM $ 0.0229
+0.15%
$ 1.37 million $ 219,568
5:16 PM $ 0.0229
+0.00%
$ 1.37 million $ 219,565
5:15 PM $ 0.0229
+0.02%
$ 1.37 million $ 219,610
5:14 PM $ 0.0229
-0.07%
$ 1.37 million $ 219,778
5:13 PM $ 0.0229
-0.01%
$ 1.37 million $ 219,793
5:12 PM $ 0.0229
+0.00%
$ 1.37 million $ 219,769
5:11 PM $ 0.0229
+0.00%
$ 1.37 million $ 219,791
5:10 PM $ 0.0229
-0.11%
$ 1.37 million $ 219,876
5:09 PM $ 0.0229
+0.08%
$ 1.37 million $ 219,523
5:08 PM $ 0.0229
+0.05%
$ 1.37 million $ 219,553
5:07 PM $ 0.0229
-0.08%
$ 1.37 million $ 219,618
5:06 PM $ 0.0229
+0.26%
$ 1.37 million $ 219,142
5:05 PM $ 0.0228
-0.01%
$ 1.37 million $ 219,119
5:04 PM $ 0.0228
-0.01%
$ 1.37 million $ 219,195
5:03 PM $ 0.0228
-0.03%
$ 1.37 million $ 219,175
5:02 PM $ 0.0229
+0.02%
$ 1.37 million $ 219,213
5:01 PM $ 0.0228
-0.07%
$ 1.37 million $ 219,213
5:00 PM $ 0.0229
-0.06%
$ 1.37 million $ 219,235
4:59 PM $ 0.0229
+0.02%
$ 1.37 million $ 219,191
4:58 PM $ 0.0229
+0.01%
$ 1.37 million $ 219,262
4:57 PM $ 0.0229
+0.01%
$ 1.37 million $ 219,294
4:56 PM $ 0.0229
-0.04%
$ 1.37 million $ 219,513
4:55 PM $ 0.0229
+0.00%
$ 1.37 million $ 219,505
4:54 PM $ 0.0229
+0.00%
$ 1.37 million $ 219,623
4:53 PM $ 0.0229
-0.01%
$ 1.37 million $ 219,686
4:52 PM $ 0.0229
-0.01%
$ 1.37 million $ 219,629
4:51 PM $ 0.0229
+0.03%
$ 1.37 million $ 219,680
4:50 PM $ 0.0229
+0.01%
$ 1.37 million $ 219,825
4:49 PM $ 0.0229
+0.09%
$ 1.37 million $ 219,855
4:48 PM $ 0.0228
+0.00%
$ 1.37 million $ 220,127
4:47 PM $ 0.0228
+0.08%
$ 1.37 million $ 219,655
4:46 PM $ 0.0228
+0.01%
$ 1.37 million $ 219,693
4:45 PM $ 0.0228
-0.01%
$ 1.37 million $ 219,693