Altcoin Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.0000976
+0.08%
$87,272 $980
Jun 21, 6 AM $0.0000972
-0.49%
$86,927 $981
Jun 21, 5 AM $0.0000978
-0.69%
$87,453 $982
Jun 21, 4 AM $0.0000982
-0.02%
$87,809 $991
Jun 21, 3 AM $0.0000981
+0.49%
$87,717 $948
Jun 21, 2 AM $0.0000975
+0.10%
$87,195 $946
Jun 21, 1 AM $0.0000975
+0.14%
$87,202 $946
Jun 21, 12 AM $0.0000975
-0.22%
$87,200 $949
Jun 20, 11 PM $0.0000979
-0.44%
$87,546 $955
Jun 20, 10 PM $0.000097
+1.15%
$86,734 $983
Jun 20, 9 PM $0.0000958
+0.57%
$85,692 $980
Jun 20, 8 PM $0.0000953
+0.00%
$85,233 $981
Jun 20, 7 PM $0.0000953
-0.06%
$85,259 $981
Jun 20, 6 PM $0.0000952
+0.41%
$85,187 $1,012
Jun 20, 5 PM $0.0000949
-0.49%
$84,890 $1,018
Jun 20, 4 PM $0.0000956
-0.22%
$85,534 $994
Jun 20, 3 PM $0.000096
+0.29%
$85,843 $1,059
Jun 20, 2 PM $0.0000948
-0.82%
$84,793 $1,043
Jun 17, 10 AM $0.000106
-0.02%
$95,265 $555
Jun 17, 9 AM $0.000106
-0.08%
$95,128 $767
Jun 17, 8 AM $0.000107
+0.00%
$95,731 $787
Jun 16, 5 PM $0.000107
+0.00%
$96,109 $533
Jun 16, 4 PM $0.000108
+0.09%
$96,180 $532
Jun 16, 3 PM $0.00011
+0.64%
$98,402 $1,691
Jun 16, 2 PM $0.000111
-0.59%
$98,947 $1,548
Jun 16, 1 PM $0.000111
-0.82%
$99,642 $1,573
Jun 16, 12 PM $0.000112
+0.47%
$100,347 $1,664
Jun 16, 11 AM $0.000112
-0.42%
$100,110 $1,675
Jun 16, 10 AM $0.000112
-0.24%
$100,376 $1,739
Jun 16, 9 AM $0.000111
+0.34%
$99,324 $2,827
Jun 16, 8 AM $0.00011
+0.59%
$98,663 $2,584
Jun 16, 7 AM $0.00011
+0.19%
$97,978 $2,568
Jun 16, 6 AM $0.000109
+0.09%
$97,384 $2,555
Jun 16, 5 AM $0.000109
+0.46%
$97,076 $2,525
Jun 16, 4 AM $0.000108
+0.10%
$96,735 $2,637
Jun 16, 3 AM $0.000107
-0.08%
$95,889 $2,619
Jun 16, 2 AM $0.000108
-0.88%
$96,515 $2,657
Jun 16, 1 AM $0.000109
-0.22%
$97,360 $2,663
Jun 16, 12 AM $0.000109
+0.18%
$97,345 $3,203
Jun 15, 11 PM $0.000108
-0.07%
$97,031 $3,186
Jun 15, 10 PM $0.000109
-0.21%
$97,771 $3,258
Jun 15, 9 PM $0.00011
-0.02%
$98,503 $4,444
Jun 15, 8 PM $0.000111
-0.27%
$98,856 $4,472
Jun 15, 7 PM $0.000111
+0.21%
$99,597 $4,483
Jun 15, 6 PM $0.000111
+0.22%
$99,150 $4,450
Jun 15, 5 PM $0.00011
-1.03%
$98,790 $4,488
Jun 15, 4 PM $0.000112
-8.21%
$99,833 $4,891
Jun 15, 3 PM $0.000121
+0.66%
$108,083 $4,142
Jun 15, 2 PM $0.00012
+0.30%
$107,364 $4,074
Jun 15, 1 PM $0.000119
+1.57%
$106,720 $3,967