Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoin Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $0.0000976
+0.08%
$87,272 $980
Jun 21, 6 AM $0.0000972
-0.49%
$86,927 $981
Jun 21, 5 AM $0.0000978
-0.69%
$87,453 $982
Jun 21, 4 AM $0.0000982
-0.02%
$87,809 $991
Jun 21, 3 AM $0.0000981
+0.49%
$87,717 $948
Jun 21, 2 AM $0.0000975
+0.10%
$87,195 $946
Jun 21, 1 AM $0.0000975
+0.14%
$87,202 $946
Jun 21, 12 AM $0.0000975
-0.22%
$87,200 $949
Jun 20, 11 PM $0.0000979
-0.44%
$87,546 $955
Jun 20, 10 PM $0.000097
+1.15%
$86,734 $983
Jun 20, 9 PM $0.0000958
+0.57%
$85,692 $980
Jun 20, 8 PM $0.0000953
+0.00%
$85,233 $981
Jun 20, 7 PM $0.0000953
-0.06%
$85,259 $981
Jun 20, 6 PM $0.0000952
+0.41%
$85,187 $1,012
Jun 20, 5 PM $0.0000949
-0.49%
$84,890 $1,018
Jun 20, 4 PM $0.0000956
-0.22%
$85,534 $994
Jun 20, 3 PM $0.000096
+0.29%
$85,843 $1,059
Jun 20, 2 PM $0.0000948
-0.82%
$84,793 $1,043
Jun 17, 10 AM $0.000106
-0.02%
$95,265 $555
Jun 17, 9 AM $0.000106
-0.08%
$95,128 $767
Jun 17, 8 AM $0.000107
+0.00%
$95,731 $787
Jun 16, 5 PM $0.000107
+0.00%
$96,109 $533
Jun 16, 4 PM $0.000108
+0.09%
$96,180 $532
Jun 16, 3 PM $0.00011
+0.64%
$98,402 $1,691
Jun 16, 2 PM $0.000111
-0.59%
$98,947 $1,548
Jun 16, 1 PM $0.000111
-0.82%
$99,642 $1,573
Jun 16, 12 PM $0.000112
+0.47%
$100,347 $1,664
Jun 16, 11 AM $0.000112
-0.42%
$100,110 $1,675
Jun 16, 10 AM $0.000112
-0.24%
$100,376 $1,739
Jun 16, 9 AM $0.000111
+0.34%
$99,324 $2,827
Jun 16, 8 AM $0.00011
+0.59%
$98,663 $2,584
Jun 16, 7 AM $0.00011
+0.19%
$97,978 $2,568
Jun 16, 6 AM $0.000109
+0.09%
$97,384 $2,555
Jun 16, 5 AM $0.000109
+0.46%
$97,076 $2,525
Jun 16, 4 AM $0.000108
+0.10%
$96,735 $2,637
Jun 16, 3 AM $0.000107
-0.08%
$95,889 $2,619
Jun 16, 2 AM $0.000108
-0.88%
$96,515 $2,657
Jun 16, 1 AM $0.000109
-0.22%
$97,360 $2,663
Jun 16, 12 AM $0.000109
+0.18%
$97,345 $3,203
Jun 15, 11 PM $0.000108
-0.07%
$97,031 $3,186
Jun 15, 10 PM $0.000109
-0.21%
$97,771 $3,258
Jun 15, 9 PM $0.00011
-0.02%
$98,503 $4,444
Jun 15, 8 PM $0.000111
-0.27%
$98,856 $4,472
Jun 15, 7 PM $0.000111
+0.21%
$99,597 $4,483
Jun 15, 6 PM $0.000111
+0.22%
$99,150 $4,450
Jun 15, 5 PM $0.00011
-1.03%
$98,790 $4,488
Jun 15, 4 PM $0.000112
-8.21%
$99,833 $4,891
Jun 15, 3 PM $0.000121
+0.66%
$108,083 $4,142
Jun 15, 2 PM $0.00012
+0.30%
$107,364 $4,074
Jun 15, 1 PM $0.000119
+1.57%
$106,720 $3,967