Altcoin Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000111
-0.65%
$ 99,453 $ 820
Apr 19, 4 PM $ 0.000111
+0.35%
$ 99,670 $ 914
Apr 19, 3 PM $ 0.000111
-0.33%
$ 100,026 $ 932
Apr 19, 2 PM $ 0.000111
-0.23%
$ 99,575 $ 927
Apr 19, 1 PM $ 0.000111
+0.96%
$ 99,899 $ 996
Apr 19, 12 PM $ 0.00011
+0.30%
$ 99,104 $ 999
Apr 19, 11 AM $ 0.00011
+0.77%
$ 99,185 $ 996
Apr 19, 10 AM $ 0.000109
-0.15%
$ 97,970 $ 992
Apr 19, 9 AM $ 0.000109
-0.03%
$ 98,210 $ 1,035
Apr 19, 8 AM $ 0.000111
+0.27%
$ 100,037 $ 1,051
Apr 19, 7 AM $ 0.000111
+0.00%
$ 99,970 $ 922
Apr 19, 4 AM $ 0.000114
-2.54%
$ 102,896 $ 952
Apr 19, 3 AM $ 0.000117
-0.08%
$ 105,392 $ 756
Apr 19, 2 AM $ 0.000117
+0.01%
$ 105,553 $ 757
Apr 19, 1 AM $ 0.000117
-0.05%
$ 105,245 $ 755
Apr 19, 12 AM $ 0.000117
-0.27%
$ 105,443 $ 852
Apr 18, 11 PM $ 0.000118
+0.08%
$ 105,904 $ 851
Apr 18, 10 PM $ 0.000118
-0.11%
$ 105,936 $ 850
Apr 18, 9 PM $ 0.000118
+0.52%
$ 105,965 $ 844
Apr 18, 8 PM $ 0.000117
+0.11%
$ 105,323 $ 794
Apr 18, 7 PM $ 0.000117
-0.38%
$ 105,421 $ 819
Apr 18, 6 PM $ 0.000118
-0.26%
$ 106,345 $ 814
Apr 18, 5 PM $ 0.000118
-0.61%
$ 106,557 $ 1,298
Apr 18, 4 PM $ 0.000119
-0.24%
$ 107,154 $ 2,143
Apr 18, 3 PM $ 0.000119
+0.00%
$ 107,228 $ 3,830
Apr 18, 2 PM $ 0.000119
+0.20%
$ 107,322 $ 3,890
Apr 18, 1 PM $ 0.00012
-0.21%
$ 107,559 $ 4,005
Apr 18, 12 PM $ 0.00012
+0.42%
$ 107,702 $ 4,400
Apr 18, 11 AM $ 0.00012
-0.36%
$ 107,538 $ 5,161
Apr 18, 10 AM $ 0.00012
-0.46%
$ 108,112 $ 5,194
Apr 18, 9 AM $ 0.000121
-0.09%
$ 108,914 $ 5,238
Apr 18, 8 AM $ 0.000121
-0.56%
$ 109,291 $ 5,279
Apr 18, 7 AM $ 0.000122
-0.17%
$ 109,933 $ 5,289
Apr 18, 6 AM $ 0.000122
+0.05%
$ 109,907 $ 5,283
Apr 18, 5 AM $ 0.000123
+0.13%
$ 110,585 $ 5,359
Apr 18, 4 AM $ 0.000123
-2.07%
$ 110,638 $ 5,482
Apr 18, 3 AM $ 0.000127
-0.13%
$ 114,227 $ 5,122
Apr 18, 2 AM $ 0.000127
+0.03%
$ 114,324 $ 5,139
Apr 18, 1 AM $ 0.000128
-0.63%
$ 114,768 $ 5,177
Apr 18, 12 AM $ 0.000128
+0.10%
$ 115,537 $ 5,121
Apr 17, 11 PM $ 0.000128
-0.36%
$ 115,507 $ 5,465
Apr 17, 10 PM $ 0.000128
+0.00%
$ 115,584 $ 5,431
Apr 17, 9 PM $ 0.000129
+0.78%
$ 115,680 $ 5,401
Apr 17, 8 PM $ 0.000129
-0.01%
$ 115,995 $ 5,481
Apr 17, 7 PM $ 0.000129
+0.01%
$ 116,095 $ 6,859
Apr 17, 6 PM $ 0.000128
-4.44%
$ 115,590 $ 7,448
Apr 17, 5 PM $ 0.000141
-0.94%
$ 126,924 $ 7,326
Apr 17, 4 PM $ 0.000128
+6.30%
$ 115,362 $ 5,564
Apr 17, 3 PM $ 0.000121
-0.01%
$ 109,221 $ 3,562
Apr 17, 2 PM $ 0.000122
-0.05%
$ 109,418 $ 3,504