Altcoin Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.000121
+0.66%
$ 108,083 $ 4,142
Jun 15, 2 PM $ 0.00012
+0.30%
$ 107,364 $ 4,074
Jun 15, 1 PM $ 0.000119
+1.57%
$ 106,720 $ 3,967
Jun 15, 12 PM $ 0.000117
+0.09%
$ 104,674 $ 3,844
Jun 15, 11 AM $ 0.000116
+0.00%
$ 104,079 $ 3,427
Jun 15, 10 AM $ 0.000104
+0.00%
$ 92,948 $ 2,337
Jun 15, 9 AM $ 0.000104
-0.27%
$ 93,375 $ 2,338
Jun 15, 8 AM $ 0.000105
-0.20%
$ 93,706 $ 2,423
Jun 15, 7 AM $ 0.000105
-0.02%
$ 93,943 $ 2,424
Jun 15, 6 AM $ 0.000105
+0.31%
$ 93,774 $ 2,501
Jun 15, 5 AM $ 0.000104
-0.46%
$ 93,444 $ 2,542
Jun 15, 4 AM $ 0.000105
-0.16%
$ 94,178 $ 2,444
Jun 15, 3 AM $ 0.000105
+0.03%
$ 94,207 $ 2,438
Jun 15, 2 AM $ 0.000106
+0.18%
$ 94,504 $ 2,442
Jun 15, 1 AM $ 0.000105
-4.93%
$ 93,873 $ 2,560
Jun 15, 12 AM $ 0.000111
+0.00%
$ 99,459 $ 2,015
Jun 14, 11 PM $ 0.00011
-0.18%
$ 98,159 $ 1,992
Jun 14, 10 PM $ 0.0000991
+0.02%
$ 88,635 $ 1,767
Jun 14, 9 PM $ 0.0000963
+0.38%
$ 86,122 $ 683
Jun 9, 3 PM $ 0.0000902
+0.00%
$ 80,679 $ 473
Jun 9, 12 PM $ 0.0000919
+0.43%
$ 82,194 $ 677
Jun 9, 11 AM $ 0.0000917
+0.10%
$ 82,020 $ 760
Jun 9, 10 AM $ 0.0000911
-0.14%
$ 81,451 $ 757
Jun 9, 9 AM $ 0.0000917
-0.20%
$ 82,042 $ 764
Jun 9, 8 AM $ 0.0000916
-0.59%
$ 81,923 $ 1,321
Jun 9, 7 AM $ 0.0000926
-0.06%
$ 82,857 $ 1,329
Jun 9, 6 AM $ 0.0000927
+0.12%
$ 82,880 $ 1,331
Jun 9, 5 AM $ 0.0000919
-0.96%
$ 82,221 $ 1,335
Jun 9, 4 AM $ 0.0000916
+0.50%
$ 81,960 $ 1,305
Jun 9, 3 AM $ 0.0000915
+0.36%
$ 81,819 $ 1,304
Jun 9, 2 AM $ 0.0000914
-0.44%
$ 81,733 $ 1,312
Jun 9, 1 AM $ 0.0000909
-0.36%
$ 81,287 $ 1,304
Jun 9, 12 AM $ 0.0000963
-0.18%
$ 86,163 $ 1,381
Jun 8, 11 PM $ 0.000097
+0.19%
$ 86,741 $ 908
Jun 8, 10 PM $ 0.0000969
-0.97%
$ 86,712 $ 918
Jun 8, 9 PM $ 0.000098
+0.79%
$ 87,684 $ 912
Jun 8, 8 PM $ 0.000097
-0.51%
$ 86,814 $ 915
Jun 8, 7 PM $ 0.0000974
+0.27%
$ 87,134 $ 909
Jun 8, 6 PM $ 0.0000974
+1.01%
$ 87,095 $ 902
Jun 8, 5 PM $ 0.0000963
-0.82%
$ 86,136 $ 908
Jun 8, 4 PM $ 0.0000973
+0.00%
$ 86,999 $ 888
Jun 6, 9 AM $ 0.0000868
+0.00%
$ 77,689 $ 275
Jun 6, 8 AM $ 0.0000863
-0.15%
$ 77,155 $ 626
Jun 6, 7 AM $ 0.0000863
+0.59%
$ 77,240 $ 1,107
Jun 6, 6 AM $ 0.0000858
+0.82%
$ 76,749 $ 1,091
Jun 6, 5 AM $ 0.0000832
+1.56%
$ 74,445 $ 1,050
Jun 6, 4 AM $ 0.0000839
+0.00%
$ 75,093 $ 938
Jun 5, 8 PM $ 0.0000865
+2.34%
$ 77,353 $ 946
Jun 5, 7 PM $ 0.0000837
-3.04%
$ 74,868 $ 967
Jun 5, 6 PM $ 0.0000882
-0.29%
$ 78,854 $ 992