Altcoin Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0000819
+0.40%
$-- $1,283
Feb 16, 2026 $0.0000813
+2.08%
$73,155 $2,273
Feb 8, 2026 $0.0000879
+0.78%
$79,087 $935
Feb 7, 2026 $0.0000809
-6.81%
$-- $1,709
Feb 6, 2026 $0.0000875
+20.95%
$78,743 $4,939
Feb 5, 2026 $0.0000739
-25.64%
$66,517 $7,670
Feb 4, 2026 $0.000104
-5.04%
$93,437 $2,350
Feb 3, 2026 $0.000109
-10.25%
$98,232 $15,279
Feb 2, 2026 $0.000122
+3.93%
$109,602 $14,257
Feb 1, 2026 $0.000116
-9.88%
$104,197 $13,909
Jan 31, 2026 $0.000128
-6.40%
$115,320 $4,278
Jan 30, 2026 $0.000119
-13.30%
$106,701 $17,113
Jan 29, 2026 $0.000118
+0.00%
$-- $1,710
Jan 28, 2026 $0.000118
+2.73%
$106,184 $1,706
Jan 27, 2026 $0.000119
-2.36%
$-- $2,370
Jan 26, 2026 $0.000122
+10.93%
$109,350 $3,251
Jan 25, 2026 $0.00011
-27.39%
$98,979 $8,357
Jan 22, 2026 $0.000151
+0.98%
$-- $2,308
Jan 21, 2026 $0.000152
+11.27%
$136,535 $6,947
Jan 20, 2026 $0.000137
-6.92%
$123,018 $4,787
Jan 19, 2026 $0.000147
+12.81%
$132,087 $20,474
Jan 15, 2026 $0.000199
-0.34%
$-- $898
Jan 14, 2026 $0.0002
+0.89%
$179,539 $6,709
Jan 13, 2026 $0.000199
+5.90%
$179,138 $12,481
Jan 12, 2026 $0.000188
-10.04%
$168,792 $20,506
Jan 11, 2026 $0.000208
+0.93%
$187,041 $8,700
Jan 10, 2026 $0.000206
+2.63%
$185,069 $18,048
Jan 9, 2026 $0.000201
-1.76%
$180,679 $11,870
Jan 8, 2026 $0.000205
+2.89%
$184,243 $8,459
Jan 7, 2026 $0.000198
-22.48%
$177,841 $7,598
Jan 6, 2026 $0.000253
+6.91%
$227,508 $8,027
Jan 5, 2026 $0.000185
+0.75%
$166,842 $34,876
Jan 4, 2026 $0.00019
+5.53%
$171,208 $26,104
Jan 3, 2026 $0.000183
+8.20%
$164,492 $3,430
Jan 2, 2026 $0.00017
-4.99%
$152,536 $10,801
Jan 1, 2026 $0.000166
+1.08%
$149,782 $1,094
Dec 31, 2025 $0.000166
+1.29%
$149,214 $9,863
Dec 30, 2025 $0.00018
-1.97%
$-- $2,004
Dec 29, 2025 $0.000184
-0.04%
$165,845 $15,377
Dec 28, 2025 $0.000184
-0.29%
$166,772 $2,181
Dec 27, 2025 $0.000181
-1.34%
$-- $1,479
Dec 26, 2025 $0.000183
+2.09%
$164,876 $3,661
Dec 25, 2025 $0.000164
+1.39%
$-- $816
Dec 24, 2025 $0.000163
-7.50%
$146,070 $1,959
Dec 23, 2025 $0.000177
+0.76%
$158,403 $2,711
Dec 22, 2025 $0.000174
+0.59%
$156,674 $2,589
Dec 15, 2025 $0.000167
-2.17%
$-- $1,026
Dec 14, 2025 $0.00017
-0.67%
$153,959 $4,783
Dec 10, 2025 $0.000189
-5.34%
$169,833 $2,459
Dec 9, 2025 $0.0002
-9.23%
$179,923 $6,370