Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoin Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.0000819
+0.40%
$-- $1,283
Feb 16, 2026 $0.0000813
+2.08%
$73,155 $2,273
Feb 8, 2026 $0.0000879
+0.78%
$79,087 $935
Feb 7, 2026 $0.0000809
-6.81%
$-- $1,709
Feb 6, 2026 $0.0000875
+20.95%
$78,743 $4,939
Feb 5, 2026 $0.0000739
-25.64%
$66,517 $7,670
Feb 4, 2026 $0.000104
-5.04%
$93,437 $2,350
Feb 3, 2026 $0.000109
-10.25%
$98,232 $15,279
Feb 2, 2026 $0.000122
+3.93%
$109,602 $14,257
Feb 1, 2026 $0.000116
-9.88%
$104,197 $13,909
Jan 31, 2026 $0.000128
-6.40%
$115,320 $4,278
Jan 30, 2026 $0.000119
-13.30%
$106,701 $17,113
Jan 29, 2026 $0.000118
+0.00%
$-- $1,710
Jan 28, 2026 $0.000118
+2.73%
$106,184 $1,706
Jan 27, 2026 $0.000119
-2.36%
$-- $2,370
Jan 26, 2026 $0.000122
+10.93%
$109,350 $3,251
Jan 25, 2026 $0.00011
-27.39%
$98,979 $8,357
Jan 22, 2026 $0.000151
+0.98%
$-- $2,308
Jan 21, 2026 $0.000152
+11.27%
$136,535 $6,947
Jan 20, 2026 $0.000137
-6.92%
$123,018 $4,787
Jan 19, 2026 $0.000147
+12.81%
$132,087 $20,474
Jan 15, 2026 $0.000199
-0.34%
$-- $898
Jan 14, 2026 $0.0002
+0.89%
$179,539 $6,709
Jan 13, 2026 $0.000199
+5.90%
$179,138 $12,481
Jan 12, 2026 $0.000188
-10.04%
$168,792 $20,506
Jan 11, 2026 $0.000208
+0.93%
$187,041 $8,700
Jan 10, 2026 $0.000206
+2.63%
$185,069 $18,048
Jan 9, 2026 $0.000201
-1.76%
$180,679 $11,870
Jan 8, 2026 $0.000205
+2.89%
$184,243 $8,459
Jan 7, 2026 $0.000198
-22.48%
$177,841 $7,598
Jan 6, 2026 $0.000253
+6.91%
$227,508 $8,027
Jan 5, 2026 $0.000185
+0.75%
$166,842 $34,876
Jan 4, 2026 $0.00019
+5.53%
$171,208 $26,104
Jan 3, 2026 $0.000183
+8.20%
$164,492 $3,430
Jan 2, 2026 $0.00017
-4.99%
$152,536 $10,801
Jan 1, 2026 $0.000166
+1.08%
$149,782 $1,094
Dec 31, 2025 $0.000166
+1.29%
$149,214 $9,863
Dec 30, 2025 $0.00018
-1.97%
$-- $2,004
Dec 29, 2025 $0.000184
-0.04%
$165,845 $15,377
Dec 28, 2025 $0.000184
-0.29%
$166,772 $2,181
Dec 27, 2025 $0.000181
-1.34%
$-- $1,479
Dec 26, 2025 $0.000183
+2.09%
$164,876 $3,661
Dec 25, 2025 $0.000164
+1.39%
$-- $816
Dec 24, 2025 $0.000163
-7.50%
$146,070 $1,959
Dec 23, 2025 $0.000177
+0.76%
$158,403 $2,711
Dec 22, 2025 $0.000174
+0.59%
$156,674 $2,589
Dec 15, 2025 $0.000167
-2.17%
$-- $1,026
Dec 14, 2025 $0.00017
-0.67%
$153,959 $4,783
Dec 10, 2025 $0.000189
-5.34%
$169,833 $2,459
Dec 9, 2025 $0.0002
-9.23%
$179,923 $6,370