Altcoin Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.000222
-2.89%
$199,622 $8,446
Dec 7, 2025 $0.000229
-4.55%
$205,746 $11,201
Dec 6, 2025 $0.000236
+35.05%
$211,916 $9,810
Dec 5, 2025 $0.000178
+1.60%
$159,873 $4,010
Dec 3, 2025 $0.000181
+8.68%
$163,202 $2,155
Dec 2, 2025 $0.000166
+6.90%
$149,212 $7,570
Nov 30, 2025 $0.00016
-0.32%
$-- $2,139
Nov 29, 2025 $0.00016
+0.00%
$143,770 $2,236
Nov 26, 2025 $0.000179
+5.56%
$160,620 $2,657
Nov 25, 2025 $0.000165
+0.00%
$-- $3,057
Nov 24, 2025 $0.000162
+1.48%
$145,812 $2,787
Nov 23, 2025 $0.000156
-3.89%
$140,055 $2,478
Nov 22, 2025 $0.00016
+0.27%
$146,448 $9,299
Nov 20, 2025 $0.000163
-1.30%
$146,843 $3,672
Nov 19, 2025 $0.000164
+8.77%
$147,650 $9,973
Nov 18, 2025 $0.000151
+0.63%
$-- $1,932
Nov 17, 2025 $0.000152
-6.01%
$137,164 $4,883
Nov 16, 2025 $0.000155
+0.10%
$139,922 $2,214
Nov 14, 2025 $0.000158
-3.52%
$141,761 $2,286
Nov 13, 2025 $0.000192
+2.17%
$-- $3,601
Nov 12, 2025 $0.00019
+0.00%
$169,737 $4,381
Nov 11, 2025 $0.000189
-2.07%
$-- $2,317
Nov 10, 2025 $0.000198
+1.38%
$178,452 $1,475
Nov 9, 2025 $0.000196
+3.96%
$176,440 $4,575
Nov 8, 2025 $0.000188
-3.83%
$169,423 $1,685
Nov 7, 2025 $0.000196
+19.38%
$176,710 $4,526
Nov 6, 2025 $0.000166
-6.55%
$149,669 $5,539
Nov 5, 2025 $0.000178
+4.79%
$159,753 $3,052
Nov 4, 2025 $0.000171
+4.95%
$154,298 $3,752
Nov 3, 2025 $0.000196
-7.26%
$176,063 $1,786
Nov 2, 2025 $0.00021
+12.40%
$188,594 $9,250
Nov 1, 2025 $0.000186
-8.99%
$167,441 $3,844
Oct 31, 2025 $0.000203
-0.73%
$182,750 $3,432
Oct 30, 2025 $0.000195
-7.16%
$175,860 $2,302
Oct 29, 2025 $0.000211
+0.79%
$189,551 $5,644
Oct 28, 2025 $0.000209
-4.30%
$189,515 $5,021
Oct 27, 2025 $0.000221
+1.76%
$198,641 $9,178
Oct 26, 2025 $0.000216
+7.24%
$194,811 $14,114
Oct 25, 2025 $0.000201
-5.08%
$180,899 $5,915
Oct 24, 2025 $0.000213
+5.62%
$191,192 $34,487
Oct 23, 2025 $0.000193
+9.37%
$170,910 $4,162
Oct 22, 2025 $0.000174
-0.87%
$158,021 $11,028
Oct 21, 2025 $0.000178
-2.85%
$157,572 $7,317
Oct 20, 2025 $0.000185
-1.11%
$166,455 $1,666
Oct 19, 2025 $0.000188
-3.41%
$170,147 $2,480
Oct 18, 2025 $0.000194
+3.87%
$175,360 $9,436
Oct 17, 2025 $0.000188
-8.57%
$169,249 $15,731
Oct 16, 2025 $0.000209
-23.03%
$183,264 $46,506
Oct 15, 2025 $0.00027
-12.85%
$243,248 $11,107
Oct 14, 2025 $0.000308
-2.02%
$276,064 $15,376