Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoin Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2025 $0.000632
+0.02%
$573,033 $453,089
Aug 23, 2025 $0.000622
-2.68%
$574,793 $370,928
Aug 22, 2025 $0.000622
+7.90%
$579,893 $534,072
Aug 21, 2025 $0.000564
-17.01%
$507,480 $362,905
Aug 20, 2025 $0.000679
+9.29%
$610,445 $369,434
Aug 19, 2025 $0.000623
-11.35%
$564,280 $368,097
Aug 18, 2025 $0.000702
-3.86%
$632,015 $405,044
Aug 17, 2025 $0.000732
-20.88%
$659,547 $531,069
Aug 16, 2025 $0.000923
+39.49%
$830,655 $581,282
Aug 15, 2025 $0.000662
-9.25%
$595,493 $436,859
Aug 14, 2025 $0.000716
-11.81%
$662,779 $597,660
Aug 13, 2025 $0.000815
-4.01%
$733,322 $533,667
Aug 12, 2025 $0.000849
+0.02%
$763,956 $514,512
Aug 11, 2025 $0.000849
-40.73%
$763,766 $877,770
Aug 10, 2025 $0.00144
-1.10%
$1.29 million $478,024
Aug 9, 2025 $0.00145
-5.19%
$1.31 million $474,180
Aug 8, 2025 $0.00153
+3.28%
$1.37 million $511,471
Aug 7, 2025 $0.00148
-5.73%
$1.34 million $455,553
Aug 6, 2025 $0.00157
+3.16%
$1.41 million $413,404
Aug 5, 2025 $0.00155
-2.98%
$1.39 million $464,671
Aug 4, 2025 $0.00159
-0.27%
$1.43 million $467,585
Aug 3, 2025 $0.0016
-6.84%
$1.44 million $473,996
Aug 2, 2025 $0.00176
+27.26%
$1.55 million $544,005
Aug 1, 2025 $0.0014
-15.70%
$1.25 million $564,931
Jul 31, 2025 $0.00161
-10.12%
$1.45 million $427,942
Jul 30, 2025 $0.00179
-8.13%
$1.61 million $556,925
Jul 29, 2025 $0.00196
-9.93%
$1.76 million $638,626
Jul 28, 2025 $0.00215
+5.00%
$1.94 million $785,265
Jul 27, 2025 $0.00205
-5.60%
$1.84 million $498,471
Jul 26, 2025 $0.00223
-8.77%
$1.95 million $543,586
Jul 25, 2025 $0.00247
-4.02%
$2.22 million $639,177
Jul 24, 2025 $0.00257
-0.63%
$2.32 million $803,163
Jul 23, 2025 $0.00261
-4.59%
$2.35 million $1.35 million
Jul 22, 2025 $0.00276
-20.19%
$2.48 million $1.09 million
Jul 21, 2025 $0.00344
-13.83%
$3.1 million $2.6 million
Jul 20, 2025 $0.004
-52.40%
$3.6 million $13.95 million
Jul 19, 2025 $0.00743
+205.46%
$6.69 million $16.6 million
Jul 18, 2025 $0.00119
-9.06%
$1.07 million $1.16 million
Jul 17, 2025 $0.00131
-5.41%
$1.17 million $795,699
Jul 16, 2025 $0.00147
-32.08%
$1.32 million $567,140
Jul 15, 2025 $0.00204
-52.72%
$1.83 million $1.63 million
Jul 14, 2025 $0.00426
-97.67%
$3.84 million $16.89 million
Jul 13, 2025 $0.184
+65.42%
$165.35 million $52.12 million
Jul 12, 2025 $0.114
+36.42%
$102.84 million $35.51 million
Jul 11, 2025 $0.0838
+19.64%
$75.38 million $28.82 million
Jul 10, 2025 $0.0705
+40.55%
$63.43 million $13.04 million
Download