Altcoin Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000668
+19.30%
$ 600,705 $ 381,098
Aug 27, 2025 $ 0.000589
+9.01%
$ 504,880 $ 393,130
Aug 26, 2025 $ 0.000543
-0.82%
$ 488,743 $ 371,378
Aug 25, 2025 $ 0.000552
-13.39%
$ 490,361 $ 435,043
Aug 24, 2025 $ 0.000632
+0.02%
$ 573,033 $ 453,089
Aug 23, 2025 $ 0.000622
-2.68%
$ 574,793 $ 370,928
Aug 22, 2025 $ 0.000622
+7.90%
$ 579,893 $ 534,072
Aug 21, 2025 $ 0.000564
-17.01%
$ 507,480 $ 362,905
Aug 20, 2025 $ 0.000679
+9.29%
$ 610,445 $ 369,434
Aug 19, 2025 $ 0.000623
-11.35%
$ 564,280 $ 368,097
Aug 18, 2025 $ 0.000702
-3.86%
$ 632,015 $ 405,044
Aug 17, 2025 $ 0.000732
-20.88%
$ 659,547 $ 531,069
Aug 16, 2025 $ 0.000923
+39.49%
$ 830,655 $ 581,282
Aug 15, 2025 $ 0.000662
-9.25%
$ 595,493 $ 436,859
Aug 14, 2025 $ 0.000716
-11.81%
$ 662,779 $ 597,660
Aug 13, 2025 $ 0.000815
-4.01%
$ 733,322 $ 533,667
Aug 12, 2025 $ 0.000849
+0.02%
$ 763,956 $ 514,512
Aug 11, 2025 $ 0.000849
-40.73%
$ 763,766 $ 877,770
Aug 10, 2025 $ 0.00144
-1.10%
$ 1.29 million $ 478,024
Aug 9, 2025 $ 0.00145
-5.19%
$ 1.31 million $ 474,180
Aug 8, 2025 $ 0.00153
+3.28%
$ 1.37 million $ 511,471
Aug 7, 2025 $ 0.00148
-5.73%
$ 1.34 million $ 455,553
Aug 6, 2025 $ 0.00157
+3.16%
$ 1.41 million $ 413,404
Aug 5, 2025 $ 0.00155
-2.98%
$ 1.39 million $ 464,671
Aug 4, 2025 $ 0.00159
-0.27%
$ 1.43 million $ 467,585
Aug 3, 2025 $ 0.0016
-6.84%
$ 1.44 million $ 473,996
Aug 2, 2025 $ 0.00176
+27.26%
$ 1.55 million $ 544,005
Aug 1, 2025 $ 0.0014
-15.70%
$ 1.25 million $ 564,931
Jul 31, 2025 $ 0.00161
-10.12%
$ 1.45 million $ 427,942
Jul 30, 2025 $ 0.00179
-8.13%
$ 1.61 million $ 556,925
Jul 29, 2025 $ 0.00196
-9.93%
$ 1.76 million $ 638,626
Jul 28, 2025 $ 0.00215
+5.00%
$ 1.94 million $ 785,265
Jul 27, 2025 $ 0.00205
-5.60%
$ 1.84 million $ 498,471
Jul 26, 2025 $ 0.00223
-8.77%
$ 1.95 million $ 543,586
Jul 25, 2025 $ 0.00247
-4.02%
$ 2.22 million $ 639,177
Jul 24, 2025 $ 0.00257
-0.63%
$ 2.32 million $ 803,163
Jul 23, 2025 $ 0.00261
-4.59%
$ 2.35 million $ 1.35 million
Jul 22, 2025 $ 0.00276
-20.19%
$ 2.48 million $ 1.09 million
Jul 21, 2025 $ 0.00344
-13.83%
$ 3.1 million $ 2.6 million
Jul 20, 2025 $ 0.004
-52.40%
$ 3.6 million $ 13.95 million
Jul 19, 2025 $ 0.00743
+205.46%
$ 6.69 million $ 16.6 million
Jul 18, 2025 $ 0.00119
-9.06%
$ 1.07 million $ 1.16 million
Jul 17, 2025 $ 0.00131
-5.41%
$ 1.17 million $ 795,699
Jul 16, 2025 $ 0.00147
-32.08%
$ 1.32 million $ 567,140
Jul 15, 2025 $ 0.00204
-52.72%
$ 1.83 million $ 1.63 million
Jul 14, 2025 $ 0.00426
-97.67%
$ 3.84 million $ 16.89 million
Jul 13, 2025 $ 0.184
+65.42%
$ 165.35 million $ 52.12 million
Jul 12, 2025 $ 0.114
+36.42%
$ 102.84 million $ 35.51 million
Jul 11, 2025 $ 0.0838
+19.64%
$ 75.38 million $ 28.82 million
Jul 10, 2025 $ 0.0705
+40.55%
$ 63.43 million $ 13.04 million
Download