Altcoin Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.000314
+6.89%
$282,366 $10,013
Oct 12, 2025 $0.000298
+4.53%
$268,423 $9,221
Oct 11, 2025 $0.000284
-28.35%
$255,795 $67,027
Oct 10, 2025 $0.000393
-3.81%
$353,793 $19,445
Oct 9, 2025 $0.000408
-10.51%
$367,488 $13,974
Oct 8, 2025 $0.000452
-1.46%
$407,078 $37,633
Oct 7, 2025 $0.000468
+7.44%
$421,562 $49,458
Oct 6, 2025 $0.000436
-7.40%
$392,750 $12,435
Oct 5, 2025 $0.000471
-9.39%
$424,037 $29,403
Oct 4, 2025 $0.000521
+14.56%
$468,925 $38,279
Oct 3, 2025 $0.000452
-4.40%
$410,120 $60,793
Oct 2, 2025 $0.000478
+6.91%
$429,799 $18,964
Oct 1, 2025 $0.000437
+8.95%
$-- $4,971
Sep 30, 2025 $0.000403
-4.11%
$362,245 $7,334
Sep 29, 2025 $0.000421
-6.38%
$379,150 $11,896
Sep 28, 2025 $0.000446
+22.12%
$402,127 $22,552
Sep 27, 2025 $0.000367
-2.49%
$330,234 $149,391
Sep 26, 2025 $0.000387
-0.24%
$343,004 $168,976
Sep 25, 2025 $0.000385
-10.64%
$337,350 $150,407
Sep 24, 2025 $0.000429
-1.58%
$397,545 $156,752
Sep 23, 2025 $0.000438
-1.88%
$393,968 $153,935
Sep 22, 2025 $0.000437
-16.61%
$394,934 $154,919
Sep 21, 2025 $0.000528
-0.34%
$476,910 $146,821
Sep 20, 2025 $0.000535
+1.19%
$475,669 $153,911
Sep 19, 2025 $0.000526
-7.09%
$474,323 $158,932
Sep 18, 2025 $0.00056
+9.31%
$498,512 $155,963
Sep 17, 2025 $0.000524
+1.14%
$471,358 $167,525
Sep 16, 2025 $0.000519
+1.58%
$471,033 $175,858
Sep 15, 2025 $0.000558
-6.38%
$455,674 $12,048
Sep 14, 2025 $0.000605
+7.83%
$536,930 $170,271
Sep 13, 2025 $0.000566
-10.77%
$511,815 $180,233
Sep 12, 2025 $0.000631
+7.48%
$572,286 $198,866
Sep 11, 2025 $0.000585
-2.24%
$526,077 $17,836
Sep 10, 2025 $0.000598
-0.85%
$538,089 $11,366
Sep 9, 2025 $0.000601
-3.46%
$540,499 $15,414
Sep 8, 2025 $0.000621
+0.96%
$558,435 $11,170
Sep 7, 2025 $0.000623
+10.45%
$560,773 $20,227
Sep 6, 2025 $0.000564
-1.46%
$507,726 $9,474
Sep 5, 2025 $0.000574
+2.32%
$516,438 $10,639
Sep 4, 2025 $0.00056
-6.89%
$508,712 $18,898
Sep 3, 2025 $0.000601
-1.79%
$542,662 $15,327
Sep 2, 2025 $0.000612
+2.05%
$548,875 $202,566
Sep 1, 2025 $0.000598
-6.07%
$538,477 $448,327
Aug 31, 2025 $0.000693
-5.17%
$579,476 $390,451
Aug 30, 2025 $0.000724
+24.49%
$664,281 $528,637
Aug 29, 2025 $0.000581
-9.01%
$522,550 $443,686
Aug 28, 2025 $0.000668
+19.30%
$600,705 $381,098
Aug 27, 2025 $0.000589
+9.01%
$504,880 $393,130
Aug 26, 2025 $0.000543
-0.82%
$488,743 $371,378
Aug 25, 2025 $0.000552
-13.39%
$490,361 $435,043