KIP Protocol Historical Data

KIP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 3,705.07
-0.55%
$ 256.18 billion $ 12.66 million
Oct 19, 2025 $ 3,636.52
+0.00%
$ -- $ 10.84 million
Oct 17, 2025 $ 3,771.96
+3.85%
$ -- $ 10.2 million
Oct 16, 2025 $ 3,498.61
+1.85%
$ 236.89 billion $ 8.64 million
Oct 15, 2025 $ 3,422.86
-2.23%
$ 235.64 billion $ 6.99 million
Oct 14, 2025 $ 3,548.02
+4.73%
$ -- $ 3.04 million
Oct 13, 2025 $ 3,276.93
+0.00%
$ -- $ 163,083
Oct 12, 2025 $ 3,149.26
-2.56%
$ -- $ 9.4 million
Oct 11, 2025 $ 3,259.45
-0.29%
$ 222.68 billion $ 8.22 million
Oct 10, 2025 $ 2,687
+0.00%
$ -- $ 431,345
Oct 9, 2025 $ 2,604.28
+10.49%
$ -- $ 5.73 million
Oct 8, 2025 $ 2,335.55
+3.08%
$ 148.4 billion $ 6.97 million
Oct 7, 2025 $ 2,104.97
+514.41M%
$ 133.33 billion $ 3.83 million
Oct 6, 2025 $ 0.00041
-3.13%
$ 25,953 $ 1,325
Oct 5, 2025 $ 0.000423
+6.32%
$ 26,762 $ 854
Oct 4, 2025 $ 0.000398
-15.64%
$ 25,622 $ 5,064
Oct 3, 2025 $ 0.000507
+37.98%
$ 32,441 $ 4,787
Oct 2, 2025 $ 0.000367
-3.39%
$ 23,736 $ 536
Oct 1, 2025 $ 0.000378
+0.17%
$ 24,319 $ 1,274
Sep 30, 2025 $ 0.000379
+7.96%
$ 24,658 $ 2,134
Sep 29, 2025 $ 0.000351
-4.75%
$ 22,661 $ 366
Sep 28, 2025 $ 0.000364
+8.53%
$ 23,969 $ 1,153
Sep 27, 2025 $ 0.000335
-6.73%
$ 21,893 $ 552
Sep 26, 2025 $ 0.00036
+0.30%
$ 23,103 $ 2,669
Sep 25, 2025 $ 0.00036
-3.84%
$ 23,206 $ 825
Sep 24, 2025 $ 0.000375
-2.43%
$ 24,599 $ 550
Sep 23, 2025 $ 0.000384
+3.75%
$ 25,170 $ 2,786
Sep 22, 2025 $ 0.00037
+6.61%
$ 24,330 $ 2,153
Sep 21, 2025 $ 0.000347
-3.48%
$ 22,632 $ 1,512
Sep 20, 2025 $ 0.000361
-4.71%
$ 23,137 $ 2,830
Sep 19, 2025 $ 0.000379
+0.30%
$ 24,364 $ 631
Sep 18, 2025 $ 0.000379
+1.66%
$ 24,543 $ 356
Sep 17, 2025 $ 0.000371
-6.54%
$ 24,226 $ 1,481
Sep 16, 2025 $ 0.000395
-2.66%
$ 25,456 $ 452
Sep 15, 2025 $ 0.000405
-3.35%
$ 25,918 $ 1,101
Sep 14, 2025 $ 0.000421
-3.24%
$ 26,659 $ 1,079
Sep 13, 2025 $ 0.000435
+5.30%
$ 27,410 $ 5,662
Sep 12, 2025 $ 0.000412
-13.00%
$ 26,205 $ 2,329
Sep 8, 2025 $ 0.000484
-0.03%
$ -- $ 615
Sep 7, 2025 $ 0.000483
+8.97%
$ 29,775 $ 1,118
Sep 6, 2025 $ 0.000443
-4.24%
$ 27,622 $ 612
Sep 5, 2025 $ 0.000462
-0.21%
$ 28,634 $ 103
Sep 4, 2025 $ 0.000463
+0.85%
$ 28,728 $ 59
Sep 3, 2025 $ 0.000459
+7.27%
$ 28,473 $ 2,928
Sep 2, 2025 $ 0.000443
+5.98%
$ 27,441 $ 3,687
Sep 1, 2025 $ 0.000418
-9.69%
$ 26,386 $ 2,731
Aug 31, 2025 $ 0.000468
-0.10%
$ 28,656 $ 290
Aug 30, 2025 $ 0.00047
+0.44%
$ 28,941 $ 998
Aug 29, 2025 $ 0.000468
-4.13%
$ 28,682 $ 786
Aug 28, 2025 $ 0.000488
-0.82%
$ 29,919 $ 1,048