KIP Protocol Historical Data

KIP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00041
-3.13%
$ 25,953 $ 1,325
Oct 5, 2025 $ 0.000423
+6.32%
$ 26,762 $ 854
Oct 4, 2025 $ 0.000398
-15.64%
$ 25,622 $ 5,064
Oct 3, 2025 $ 0.000507
+37.98%
$ 32,441 $ 4,787
Oct 2, 2025 $ 0.000367
-3.39%
$ 23,736 $ 536
Oct 1, 2025 $ 0.000378
+0.17%
$ 24,319 $ 1,274
Sep 30, 2025 $ 0.000379
+7.96%
$ 24,658 $ 2,134
Sep 29, 2025 $ 0.000351
-4.75%
$ 22,661 $ 366
Sep 28, 2025 $ 0.000364
+8.53%
$ 23,969 $ 1,153
Sep 27, 2025 $ 0.000335
-6.73%
$ 21,893 $ 552
Sep 26, 2025 $ 0.00036
+0.30%
$ 23,103 $ 2,669
Sep 25, 2025 $ 0.00036
-3.84%
$ 23,206 $ 825
Sep 24, 2025 $ 0.000375
-2.43%
$ 24,599 $ 550
Sep 23, 2025 $ 0.000384
+3.75%
$ 25,170 $ 2,786
Sep 22, 2025 $ 0.00037
+6.61%
$ 24,330 $ 2,153
Sep 21, 2025 $ 0.000347
-3.48%
$ 22,632 $ 1,512
Sep 20, 2025 $ 0.000361
-4.71%
$ 23,137 $ 2,830
Sep 19, 2025 $ 0.000379
+0.30%
$ 24,364 $ 631
Sep 18, 2025 $ 0.000379
+1.66%
$ 24,543 $ 356
Sep 17, 2025 $ 0.000371
-6.54%
$ 24,226 $ 1,481
Sep 16, 2025 $ 0.000395
-2.66%
$ 25,456 $ 452
Sep 15, 2025 $ 0.000405
-3.35%
$ 25,918 $ 1,101
Sep 14, 2025 $ 0.000421
-3.24%
$ 26,659 $ 1,079
Sep 13, 2025 $ 0.000435
+5.30%
$ 27,410 $ 5,662
Sep 12, 2025 $ 0.000412
-13.00%
$ 26,205 $ 2,329
Sep 8, 2025 $ 0.000484
-0.03%
$ -- $ 615
Sep 7, 2025 $ 0.000483
+8.97%
$ 29,775 $ 1,118
Sep 6, 2025 $ 0.000443
-4.24%
$ 27,622 $ 612
Sep 5, 2025 $ 0.000462
-0.21%
$ 28,634 $ 103
Sep 4, 2025 $ 0.000463
+0.85%
$ 28,728 $ 59
Sep 3, 2025 $ 0.000459
+7.27%
$ 28,473 $ 2,928
Sep 2, 2025 $ 0.000443
+5.98%
$ 27,441 $ 3,687
Sep 1, 2025 $ 0.000418
-9.69%
$ 26,386 $ 2,731
Aug 31, 2025 $ 0.000468
-0.10%
$ 28,656 $ 290
Aug 30, 2025 $ 0.00047
+0.44%
$ 28,941 $ 998
Aug 29, 2025 $ 0.000468
-4.13%
$ 28,682 $ 786
Aug 28, 2025 $ 0.000488
-0.82%
$ 29,919 $ 1,048
Aug 27, 2025 $ 0.000492
+3.57%
$ 30,265 $ 2,320
Aug 26, 2025 $ 0.000474
+2.96%
$ 29,289 $ 544
Aug 25, 2025 $ 0.000465
-6.07%
$ 28,238 $ 748
Aug 24, 2025 $ 0.000494
-2.72%
$ 30,460 $ 976
Aug 23, 2025 $ 0.000506
-2.80%
$ 31,049 $ 445
Aug 22, 2025 $ 0.000518
+7.82%
$ 31,749 $ 672
Aug 21, 2025 $ 0.000484
-3.71%
$ 29,600 $ 358
Aug 20, 2025 $ 0.000505
+2.36%
$ 30,852 $ 170
Aug 19, 2025 $ 0.000497
-1.49%
$ 30,285 $ 239
Aug 18, 2025 $ 0.000504
-3.67%
$ 30,761 $ 551
Aug 17, 2025 $ 0.000523
+1.32%
$ 31,931 $ 1,259
Aug 16, 2025 $ 0.000517
+1.53%
$ 31,576 $ 1,821
Aug 15, 2025 $ 0.000509
-4.23%
$ 30,550 $ 1,570