KIP Protocol Historical Data

KIP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000492
+3.57%
$ 30,265 $ 2,320
Aug 26, 2025 $ 0.000474
+2.96%
$ 29,289 $ 544
Aug 25, 2025 $ 0.000465
-6.07%
$ 28,238 $ 748
Aug 24, 2025 $ 0.000494
-2.72%
$ 30,460 $ 976
Aug 23, 2025 $ 0.000506
-2.80%
$ 31,049 $ 445
Aug 22, 2025 $ 0.000518
+7.82%
$ 31,749 $ 672
Aug 21, 2025 $ 0.000484
-3.71%
$ 29,600 $ 358
Aug 20, 2025 $ 0.000505
+2.36%
$ 30,852 $ 170
Aug 19, 2025 $ 0.000497
-1.49%
$ 30,285 $ 239
Aug 18, 2025 $ 0.000504
-3.67%
$ 30,761 $ 551
Aug 17, 2025 $ 0.000523
+1.32%
$ 31,931 $ 1,259
Aug 16, 2025 $ 0.000517
+1.53%
$ 31,576 $ 1,821
Aug 15, 2025 $ 0.000509
-4.23%
$ 30,550 $ 1,570
Aug 14, 2025 $ 0.000529
-2.61%
$ 31,982 $ 1,693
Aug 13, 2025 $ 0.000543
+0.03%
$ 32,592 $ 1,030
Aug 12, 2025 $ 0.000548
+3.48%
$ 32,870 $ 2,789
Aug 11, 2025 $ 0.000529
-2.37%
$ 31,752 $ 1,951
Aug 10, 2025 $ 0.000543
+1.24%
$ 32,869 $ 2,225
Aug 9, 2025 $ 0.000535
-2.80%
$ 32,177 $ 2,772
Aug 8, 2025 $ 0.000551
-0.04%
$ 33,223 $ 1,753
Aug 7, 2025 $ 0.00055
+1.31%
$ 33,132 $ 987
Aug 6, 2025 $ 0.000542
-2.70%
$ 32,704 $ 856
Aug 5, 2025 $ 0.000558
+3.48%
$ 33,807 $ 2,499
Aug 4, 2025 $ 0.000539
+2.90%
$ 32,649 $ 1,037
Aug 3, 2025 $ 0.000524
+1.37%
$ 31,725 $ 442
Aug 2, 2025 $ 0.000527
-4.51%
$ 31,329 $ 1,266
Aug 1, 2025 $ 0.000549
-2.27%
$ 33,428 $ 9,420
Download