KIP Protocol Historical Data

KIP Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 19,201.69
+0.00%
$ 1.58 trillion $ 2.22 million
May 4, 3 AM $ 19,306.81
+0.00%
$ 1.59 trillion $ 1.99 million
May 3, 4 PM $ 19,116.91
+0.00%
$ 1.57 trillion $ 2.57 million
May 3, 3 PM $ 20,262.32
+0.00%
$ 1.67 trillion $ 2.21 million
May 3, 2 PM $ 18,933.25
+0.00%
$ 1.56 trillion $ 1.85 million
May 2, 6 PM $ 18,214.57
-0.52%
$ 1.5 trillion $ 3.55 million
May 2, 5 PM $ 20,872.47
+0.00%
$ 1.72 trillion $ 3.24 million
May 1, 7 PM $ 21,452.43
+41.50B%
$ 1.76 trillion $ 120
May 1, 6 PM $ 20,106.07
+0.00%
$ 1.65 trillion $ 17.32 million
May 1, 11 AM $ 22,511.65
+0.00%
$ 1.85 trillion $ 17.3 million
May 1, 10 AM $ 22,833.5
+0.00%
$ 1.88 trillion $ 17.14 million
May 1, 1 AM $ 21,809.82
-1.91%
$ 1.79 trillion $ 12.64 million
May 1, 12 AM $ 20,825.62
+28.20%
$ 1.71 trillion $ 11.11 million
Apr 30, 11 PM $ 15,481.91
+0.00%
$ 1.27 trillion $ 325,872
Apr 17, 1 PM $ 13,532.46
+0.00%
$ 1.11 trillion $ 994,894
Apr 17, 2 AM $ 0.0000734
+0.00%
$ 6,037 $ 575,105
Apr 15, 12 PM $ 12,571.43
+15.84B%
$ 1.03 trillion $ 19
Apr 15, 11 AM $ 12,558.68
+16.84B%
$ 1.03 trillion $ 16
Apr 12, 1 PM $ 0.0000711
+0.00%
$ 5,843 $ 55
Apr 11, 3 PM $ 13,811.96
+0.00%
$ 1.14 trillion $ 711,336
Apr 8, 4 AM $ 14,032.13
+0.00%
$ 1.15 trillion $ 2.99 million
Apr 6, 11 PM $ 0.0000712
+0.00%
$ 5,857 $ 145
Apr 6, 10 PM $ 0.00007
+0.00%
$ 5,751 $ 140
Apr 1, 6 AM $ 14,295.92
+0.00%
$ -- $ 10.52 million
Apr 1, 4 AM $ 14,213.08
+21.03B%
$ 1.17 trillion $ 733
Mar 31, 1 PM $ 13,669.77
+0.00%
$ 1.12 trillion $ 10.27 million
Mar 31, 12 PM $ 14,723.21
+1.50%
$ 1.21 trillion $ 9.89 million
Mar 31, 2 AM $ 14,496.45
+0.00%
$ 1.19 trillion $ 146,151
Mar 21, 11 AM $ 14,287.59
+0.00%
$ 1.17 trillion $ 46.99 million
Mar 20, 11 AM $ 12,827.54
+14.13%
$ 1.05 trillion $ 37.59 million
Mar 19, 1 PM $ 14,925.75
+0.00%
$ 1.23 trillion $ 847,846
Mar 16, 2 AM $ 14,697.12
+0.00%
$ 1.21 trillion $ 10.07 million
Mar 13, 8 PM $ 14,232.25
+0.00%
$ 1.17 trillion $ 8.23 million
Mar 13, 7 PM $ 14,673.94
+0.00%
$ -- $ 5.68 million
Mar 13, 11 AM $ 0.0000672
+1.51%
$ 5,528 $ 1,136
Mar 13, 10 AM $ 0.0000662
-3.43%
$ 5,443 $ 829
Mar 13, 9 AM $ 0.0000693
-4.27%
$ 5,698 $ 498
Mar 10, 5 PM $ 0.0000724
+0.00%
$ 5,949 $ 193
Mar 6, 4 PM $ 0.000075
+0.00%
$ 6,167 $ 783,216
Mar 4, 4 AM $ 0.0000767
+0.00%
$ 6,308 $ 18
Feb 27, 7 PM $ 11,522.99
+0.00%
$ 947.16 billion $ 7.99 million
Feb 27, 4 PM $ 12,729.67
+0.00%
$ 1.05 trillion $ 2.49 million
Feb 25, 7 PM $ 0.0000896
+0.00%
$ 7,364 $ 221
Feb 13, 7 PM $ 10,892.3
+0.00%
$ 895.32 billion $ 16.89 million
Feb 13, 1 PM $ 11,139.25
+7.54%
$ 915.62 billion $ 15.46 million
Feb 13, 12 PM $ 11,073.89
-7.49%
$ 910.25 billion $ 3.67 million
Feb 13, 11 AM $ 12,045.23
+0.00%
$ 990.09 billion $ 922,305
Feb 13, 9 AM $ 11,880.28
+0.00%
$ 976.53 billion $ 544,768
Feb 10, 3 PM $ 0.0000773
+0.00%
$ 6,353 $ 636
Feb 9, 12 PM $ 0.0000761
+0.63%
$ 6,255 $ 124