KIP Protocol Historical Data

KIP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 9,740.45
+0.00%
$ 766.28 billion $ 1.22 million
Jan 25, 9 PM $ 9,687.98
+0.00%
$ 762.15 billion $ 1.06 million
Jan 23, 7 AM $ 9,289.19
-0.86%
$ 730.78 billion $ 472,678
Jan 22, 12 PM $ 9,444.25
+0.00%
$ 742.97 billion $ 1.78 million
Jan 22, 8 AM $ 9,367.37
-0.96%
$ 736.93 billion $ 1.03 million
Jan 22, 5 AM $ 9,638.38
+0.00%
$ 758.25 billion $ 512,279
Jan 21, 10 PM $ 0.000103
-0.75%
$ 8,136 $ 220
Jan 21, 7 PM $ 0.000103
+0.00%
$ 8,138 $ 1.13 million
Jan 20, 11 PM $ 9,476.13
+8.99B%
$ 745.48 billion $ 229,418
Jan 20, 12 AM $ 0.00011
+0.00%
$ 8,622 $ 16
Jan 18, 11 AM $ 0.000114
+0.00%
$ 8,975 $ 521,636
Jan 16, 10 PM $ 0.00013
+0.00%
$ 10,214 $ 131
Jan 13, 10 PM $ 7,738.74
+0.00%
$ 608.8 billion $ 1.18 million
Jan 13, 10 AM $ 7,747.94
+0.00%
$ 609.53 billion $ 894,716
Jan 13, 9 AM $ 7,622.63
-0.08%
$ 599.67 billion $ 565,601
Jan 12, 2 PM $ 0.000126
+0.00%
$ 9,945 $ 85
Jan 12, 1 PM $ 0.000126
+0.00%
$ 9,919 $ 77
Jan 8, 3 AM $ 7,556.92
+0.00%
$ 594.5 billion $ 7.88 million
Jan 7, 7 PM $ 7,419.76
-2.58%
$ 583.71 billion $ 6.55 million
Jan 7, 5 PM $ 6,834.66
+0.00%
$ 537.68 billion $ 5.02 million
Jan 7, 4 PM $ 6,800.41
+0.00%
$ 534.99 billion $ 4.57 million
Jan 7, 4 AM $ 6,642.14
+0.82%
$ 522.53 billion $ 4.2 million
Jan 6, 8 PM $ 6,665.75
-0.72%
$ 524.39 billion $ 3.2 million
Jan 6, 5 PM $ 6,725.29
+0.00%
$ 529.08 billion $ 2.9 million
Jan 6, 12 PM $ 6,979.98
+0.00%
$ 549.11 billion $ 1.21 million
Jan 6, 11 AM $ 7,255.19
+0.00%
$ 570.76 billion $ 484,898
Jan 5, 2 PM $ 0.000128
+0.00%
$ 10,074 $ 124
Jan 1, 11 PM $ 7,661.97
+0.00%
$ 602.76 billion $ 1.11 million
Dec 5, 4 PM $ 0.000152
+0.00%
$ 11,649 $ 706
Dec 5, 12 AM $ 0.000154
-4.77%
$ 11,853 $ 705
Dec 4, 3 AM $ 0.000177
+0.00%
$ 13,463 $ 1,029
Oct 24, 8 AM $ 4,202.98
+0.00%
$ 302.27 billion $ 748,605
Oct 23, 2 PM $ 0.000228
+0.26%
$ 16,754 $ 7.69 million
Oct 23, 7 AM $ 0.000221
-1.65%
$ 16,268 $ 265
Oct 23, 6 AM $ 0.000229
-1.48%
$ 16,816 $ 198
Oct 22, 12 PM $ 4,754.64
+0.00%
$ 349.2 billion $ 21.87 million
Oct 22, 11 AM $ 4,892.6
+5.41%
$ 359.33 billion $ 20.41 million
Oct 22, 10 AM $ 4,567.26
+2.92%
$ 335.44 billion $ 18.52 million
Oct 22, 8 AM $ 4,666.36
+0.00%
$ 330.85 billion $ 17.98 million
Oct 21, 3 PM $ 4,444.03
-2.78%
$ -- $ 16.85 million
Oct 21, 2 PM $ 4,620.22
+0.91%
$ 327.58 billion $ 16.47 million
Oct 21, 4 AM $ 4,061.14
+0.00%
$ 280.8 billion $ 14.05 million
Oct 21, 12 AM $ 3,879.55
+0.00%
$ 268.24 billion $ 13.25 million
Oct 20, 7 PM $ 3,705.07
+0.00%
$ 256.18 billion $ 12.66 million
Oct 20, 6 PM $ 3,803.01
+2.08%
$ 257.6 billion $ 12.48 million
Oct 19, 8 AM $ 3,636.52
+0.00%
$ 251.44 billion $ 10.84 million
Oct 17, 4 PM $ 3,771.96
+0.00%
$ 257.7 billion $ 10.2 million
Oct 17, 2 PM $ 3,843.56
+1.54%
$ 262.59 billion $ 9.99 million
Oct 17, 1 PM $ 3,792.7
+0.00%
$ 259.12 billion $ 9.74 million
Oct 17, 11 AM $ 3,668.41
+0.00%
$ 250.62 billion $ 9.46 million