KIP Protocol Historical Data

KIP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000529
-2.61%
$ 31,982 $ 1,693
Aug 13, 2025 $ 0.000543
+0.03%
$ 32,592 $ 1,030
Aug 12, 2025 $ 0.000548
+3.48%
$ 32,870 $ 2,789
Aug 11, 2025 $ 0.000529
-2.37%
$ 31,752 $ 1,951
Aug 10, 2025 $ 0.000543
+1.24%
$ 32,869 $ 2,225
Aug 9, 2025 $ 0.000535
-2.80%
$ 32,177 $ 2,772
Aug 8, 2025 $ 0.000551
-0.04%
$ 33,223 $ 1,753
Aug 7, 2025 $ 0.00055
+1.31%
$ 33,132 $ 987
Aug 6, 2025 $ 0.000542
-2.70%
$ 32,704 $ 856
Aug 5, 2025 $ 0.000558
+3.48%
$ 33,807 $ 2,499
Aug 4, 2025 $ 0.000539
+2.90%
$ 32,649 $ 1,037
Aug 3, 2025 $ 0.000524
+1.37%
$ 31,725 $ 442
Aug 2, 2025 $ 0.000527
-4.51%
$ 31,329 $ 1,266
Aug 1, 2025 $ 0.000549
-2.27%
$ 33,428 $ 9,420
Download