MikeAI Historical Data

WAZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0₅434
-1.63%
$301,258 $16,025
Nov 19, 2024 $0.0₅442
-2.56%
$305,110 $11,000
Nov 18, 2024 $0.0₅457
+1.11%
$315,702 $26,838
Nov 17, 2024 $0.0₅45
+3.23%
$310,930 $31,966
Nov 16, 2024 $0.0₅433
+12.92%
$299,292 $26,945
Nov 15, 2024 $0.0₅385
+1.34%
$266,121 $29,943
Nov 14, 2024 $0.0₅38
-2.93%
$262,654 $16,307
Nov 13, 2024 $0.0₅392
-1.79%
$270,726 $2,421
Nov 12, 2024 $0.0₅4
-5.94%
$276,057 $3,255
Nov 11, 2024 $0.0₅425
+4.86%
$293,796 $2,031
Nov 10, 2024 $0.0₅406
+1.68%
$280,291 $5,778
Nov 9, 2024 $0.0₅4
+6.87%
$276,423 $1,410
Nov 8, 2024 $0.0₅374
+1.90%
$258,312 $331
Nov 7, 2024 $0.0₅367
+6.65%
$253,270 $357
Nov 6, 2024 $0.0₅344
+12.34%
$237,706 $8
Nov 5, 2024 $0.0₅306
-1.27%
$211,650 $11
Nov 4, 2024 $0.0₅31
-0.02%
$-- $3
Nov 3, 2024 $0.0₅311
-1.44%
$214,668 $3
Nov 2, 2024 $0.0₅315
-0.85%
$217,672 $2
Nov 1, 2024 $0.0₅318
-0.20%
$219,563 $2
Oct 31, 2024 $0.0₅319
-5.29%
$220,026 $4
Oct 30, 2024 $0.0₅336
+0.82%
$232,179 $86
Oct 29, 2024 $0.0₅333
+2.37%
$230,280 $134
Oct 28, 2024 $0.0₅326
+2.31%
$224,918 $9
Oct 27, 2024 $0.0₅318
+1.08%
$219,859 $0
Oct 26, 2024 $0.0₅315
+1.95%
$217,534 $20
Oct 25, 2024 $0.0₅307
-4.63%
$212,110 $73
Oct 24, 2024 $0.0₅322
+0.40%
$222,393 $259
Oct 23, 2024 $0.0₅321
-3.73%
$221,662 $309
Oct 22, 2024 $0.0₅333
-1.76%
$230,068 $6
Oct 21, 2024 $0.0₅339
-2.77%
$234,233 $25
Oct 20, 2024 $0.0₅349
+3.64%
$241,054 $56
Oct 19, 2024 $0.0₅337
+0.31%
$232,645 $9
Oct 18, 2024 $0.0₅336
+1.37%
$231,963 $12
Oct 17, 2024 $0.0₅331
-0.28%
$228,724 $40
Oct 16, 2024 $0.0₅332
+0.07%
$229,249 $39
Oct 15, 2024 $0.0₅332
-0.88%
$229,004 $80
Oct 14, 2024 $0.0₅334
+6.53%
$230,995 $308
Oct 13, 2024 $0.0₅314
+0.44%
$216,642 $470
Oct 12, 2024 $0.0₅312
+0.63%
$215,477 $301
Oct 11, 2024 $0.0₅31
+1.76%
$213,891 $197
Oct 10, 2024 $0.0₅304
-0.05%
$210,240 $351
Oct 9, 2024 $0.0₅308
-1.48%
$212,809 $140
Oct 8, 2024 $0.0₅313
+0.38%
$216,465 $404
Oct 7, 2024 $0.0₅312
-0.26%
$215,207 $391
Oct 6, 2024 $0.0₅312
+0.89%
$215,815 $484
Oct 5, 2024 $0.0₅31
+0.04%
$214,157 $1,204
Oct 4, 2024 $0.0₅31
+1.57%
$213,900 $945
Oct 3, 2024 $0.0₅301
-0.65%
$207,929 $876
Oct 2, 2024 $0.0₅303
-3.95%
$209,521 $1,190