MikeAI Historical Data

WAZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0₅316
-5.85%
$ 218,269 $ 640
Sep 30, 2024 $ 0.0₅335
-0.98%
$ 231,650 $ 808
Sep 29, 2024 $ 0.0₅342
-0.42%
$ 236,118 $ 1,005
Sep 28, 2024 $ 0.0₅343
-0.63%
$ 237,001 $ 1,276
Sep 27, 2024 $ 0.0₅345
+2.87%
$ 238,628 $ 279
Sep 26, 2024 $ 0.0₅336
+1.16%
$ 231,911 $ 771
Sep 25, 2024 $ 0.0₅331
-3.02%
$ 228,902 $ 244
Sep 24, 2024 $ 0.0₅342
+0.17%
$ 236,070 $ 92
Sep 23, 2024 $ 0.0₅341
+2.63%
$ 235,671 $ 92
Sep 22, 2024 $ 0.0₅333
-1.88%
$ 229,700 $ 759
Sep 21, 2024 $ 0.0₅339
+2.82%
$ 234,234 $ 489
Sep 20, 2024 $ 0.0₅329
+3.95%
$ 227,558 $ 409
Sep 19, 2024 $ 0.0₅317
+3.20%
$ 218,773 $ 285
Sep 18, 2024 $ 0.0₅305
+1.01%
$ 210,587 $ 202
Sep 17, 2024 $ 0.0₅302
+0.97%
$ 208,528 $ 164
Download