9 Historical Data

9 Page 2
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00993
+0.00%
$ 3.43 million $ 1,168
8:16 AM $ 0.00994
+0.16%
$ 3.43 million $ 1,183
7:59 AM $ 0.00993
+0.00%
$ 3.43 million $ 1,325
7:45 AM $ 0.00992
+0.00%
$ 3.43 million $ 1,341
7:29 AM $ 0.00992
+0.00%
$ 3.43 million $ 1,340
7:07 AM $ 0.00991
+0.00%
$ 3.42 million $ 1,341
6:40 AM $ 0.00992
+0.00%
$ 3.44 million $ 1,344
6:28 AM $ 0.00996
+0.00%
$ 3.44 million $ 1,352
6:11 AM $ 0.01
+0.00%
$ 3.46 million $ 1,418
6:01 AM $ 0.0106
+0.00%
$ 3.65 million $ 1,359
5:57 AM $ 0.0102
+0.00%
$ 3.53 million $ 1,307
5:56 AM $ 0.00987
+0.00%
$ 3.53 million $ 1,297
5:54 AM $ 0.00986
+0.00%
$ 3.41 million $ 1,296
5:52 AM $ 0.00986
+2.63%
$ 3.41 million $ 1,258
5:48 AM $ 0.00961
+0.00%
$ 3.32 million $ 1,275
5:47 AM $ 0.00978
+0.00%
$ 3.32 million $ 1,275
5:25 AM $ 0.00977
+0.00%
$ 3.37 million $ 1,292
5:19 AM $ 0.00976
+0.00%
$ 3.37 million $ 1,326
5:12 AM $ 0.01
+0.00%
$ 3.46 million $ 1,337
5:04 AM $ 0.01
+0.00%
$ 3.46 million $ 1,371
4:55 AM $ 0.01
+0.00%
$ 3.65 million $ 1,448
4:52 AM $ 0.0106
+0.06%
$ 3.65 million $ 1,563
4:49 AM $ 0.011
+0.03%
$ 3.8 million $ 1,420
4:47 AM $ 0.0101
+0.00%
$ 3.8 million $ 1,474
4:21 AM $ 0.0106
+0.00%
$ 3.67 million $ 1,555
4:16 AM $ 0.0107
+0.00%
$ 3.68 million $ 1,552
4:14 AM $ 0.0106
+0.00%
$ 3.68 million $ 1,557
3:52 AM $ 0.0107
+2.36%
$ 3.69 million $ 1,513
3:51 AM $ 0.0104
+2.23%
$ 3.69 million $ 1,466
3:49 AM $ 0.0102
+0.00%
$ 3.51 million $ 1,476
3:48 AM $ 0.0103
+0.00%
$ 3.51 million $ 1,408
3:47 AM $ 0.00983
+0.00%
$ 3.51 million $ 1,408
3:46 AM $ 0.00983
+0.00%
$ 3.51 million $ 1,415
3:45 AM $ 0.00988
+0.00%
$ 3.51 million $ 1,416
3:43 AM $ 0.00988
+0.00%
$ 3.41 million $ 1,239
3:42 AM $ 0.01
+4.48%
$ 3.41 million $ 1,239
3:39 AM $ 0.00876
+0.01%
$ 3.02 million $ 1,216
3:38 AM $ 0.00876
+0.00%
$ 3.02 million $ 1,279
3:37 AM $ 0.00922
+0.07%
$ 3.02 million $ 1,152
3:36 AM $ 0.00921
+0.00%
$ 3.02 million $ 1,152
3:34 AM $ 0.0084
+0.00%
$ 2.9 million $ 1,131
3:32 AM $ 0.0084
+0.00%
$ 2.9 million $ 1,131
3:27 AM $ 0.0084
+0.00%
$ 2.9 million $ 1,150
3:21 AM $ 0.00845
+0.00%
$ 2.92 million $ 1,150
3:18 AM $ 0.00844
-2.55%
$ 2.92 million $ 1,170
3:14 AM $ 0.00866
+0.00%
$ 2.99 million $ 1,168
3:02 AM $ 0.00864
+1.92%
$ 2.98 million $ 1,143
3:01 AM $ 0.00848
+0.00%
$ 2.98 million $ 1,135
2:58 AM $ 0.00841
+0.00%
$ 2.91 million $ 1,132
2:54 AM $ 0.0084
+0.00%
$ 2.9 million $ 1,130