9 Historical Data

9 Page 2
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.151
+0.00%
$ 52.24 million $ 62,147
12:00 PM $ 0.151
+0.17%
$ 52.24 million $ 62,157
11:58 AM $ 0.151
+0.00%
$ 52.31 million $ 62,173
11:57 AM $ 0.152
+0.09%
$ 52.31 million $ 62,277
11:55 AM $ 0.151
-0.11%
$ 52.31 million $ 62,357
11:54 AM $ 0.152
+0.01%
$ 52.48 million $ 62,418
11:53 AM $ 0.152
-0.12%
$ 52.48 million $ 62,435
11:51 AM $ 0.152
-0.07%
$ 52.48 million $ 62,706
11:50 AM $ 0.153
+0.25%
$ 52.48 million $ 62,492
11:48 AM $ 0.152
+0.00%
$ 52.64 million $ 63,064
11:47 AM $ 0.152
+0.00%
$ 52.64 million $ 63,083
11:46 AM $ 0.152
-0.03%
$ 52.64 million $ 62,970
11:45 AM $ 0.152
+0.00%
$ 52.64 million $ 63,061
11:44 AM $ 0.152
+0.00%
$ 52.54 million $ 63,061
11:43 AM $ 0.152
-0.20%
$ 52.54 million $ 63,116
11:41 AM $ 0.152
+0.01%
$ 52.54 million $ 62,983
11:40 AM $ 0.152
+0.00%
$ 52.54 million $ 62,896
11:39 AM $ 0.152
+0.00%
$ 52.51 million $ 62,896
11:38 AM $ 0.152
+0.02%
$ 52.51 million $ 62,763
11:37 AM $ 0.152
+0.05%
$ 52.51 million $ 62,673
11:36 AM $ 0.151
+0.00%
$ 52.51 million $ 63,178
11:35 AM $ 0.151
-0.91%
$ 52.51 million $ 63,178
11:34 AM $ 0.153
+0.00%
$ 52.81 million $ 63,291
11:33 AM $ 0.153
-0.07%
$ 52.81 million $ 63,220
11:32 AM $ 0.153
+0.00%
$ 52.81 million $ 62,982
11:31 AM $ 0.152
+0.09%
$ 52.81 million $ 62,982
11:29 AM $ 0.152
+0.22%
$ 52.55 million $ 62,928
11:28 AM $ 0.152
-0.58%
$ 52.55 million $ 62,841
11:27 AM $ 0.152
+0.37%
$ 52.55 million $ 62,841
11:26 AM $ 0.151
+0.00%
$ 52.55 million $ 62,839
11:25 AM $ 0.151
-0.08%
$ 52.55 million $ 62,894
11:24 AM $ 0.151
+0.00%
$ 52.32 million $ 63,361
11:23 AM $ 0.152
-0.57%
$ 52.32 million $ 63,361
11:22 AM $ 0.152
+0.23%
$ 52.32 million $ 62,871
11:21 AM $ 0.152
+0.00%
$ 52.32 million $ 62,820
11:20 AM $ 0.151
+0.00%
$ 52.32 million $ 62,987
11:19 AM $ 0.151
+0.00%
$ 52.06 million $ 62,987
11:18 AM $ 0.151
-0.78%
$ 52.06 million $ 65,530
11:16 AM $ 0.157
-0.15%
$ 52.06 million $ 61,270
11:15 AM $ 0.148
+0.34%
$ 52.06 million $ 61,108
11:14 AM $ 0.147
+0.27%
$ 50.94 million $ 61,200
11:13 AM $ 0.148
+0.20%
$ 50.94 million $ 61,200
11:12 AM $ 0.148
+0.10%
$ 50.94 million $ 61,089
11:11 AM $ 0.147
+0.00%
$ 50.94 million $ 61,127
11:10 AM $ 0.147
-0.13%
$ 50.94 million $ 61,127
11:09 AM $ 0.148
-0.07%
$ 51.01 million $ 61,114
11:08 AM $ 0.148
+0.00%
$ 51.01 million $ 61,114
11:07 AM $ 0.148
-0.10%
$ 51.01 million $ 61,242
11:06 AM $ 0.148
+0.00%
$ 51.01 million $ 61,044
11:05 AM $ 0.147
-0.39%
$ 51.01 million $ 61,253