9 Historical Data

9 Page 2
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00327
+0.00%
$ 1.13 million $ 121
1:06 AM $ 0.00327
+0.00%
$ 1.13 million $ 121
1:00 AM $ 0.00327
+0.00%
$ 1.13 million $ 120
12:58 AM $ 0.00328
+0.00%
$ 1.13 million $ 120
12:30 AM $ 0.00328
+0.00%
$ 1.13 million $ 120
12:13 AM $ 0.00328
+0.00%
$ 1.13 million $ 120
12:11 AM $ 0.00328
+0.00%
$ 1.13 million $ 121
11:48 PM $ 0.00334
+0.00%
$ 1.15 million $ 120
11:34 PM $ 0.00331
+0.00%
$ 1.14 million $ 142
11:32 PM $ 0.00331
+0.00%
$ 1.14 million $ 142
11:17 PM $ 0.00331
+0.00%
$ 1.14 million $ 152
11:16 PM $ 0.00331
+0.00%
$ 1.14 million $ 152
11:13 PM $ 0.00335
+0.00%
$ 1.16 million $ 152
10:51 PM $ 0.00336
+0.00%
$ 1.16 million $ 155
10:34 PM $ 0.00336
+0.00%
$ 1.16 million $ 249
9:44 PM $ 0.00337
+0.00%
$ 1.16 million $ 249
9:16 PM $ 0.00336
+0.00%
$ 1.16 million $ 19
8:49 PM $ 0.00304
+0.00%
$ 1.05 million $ 211
7:44 PM $ 0.00304
+0.00%
$ 1.05 million $ 211
Download