Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PCHAIN Token Historical Data

PIBNB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2021 $0.0406
+14.40%
$-- $311
Feb 20, 2021 $0.0355
-22.71%
$-- $549
Feb 19, 2021 $0.0459
+8.80%
$-- $366
Feb 18, 2021 $0.0422
+17.18%
$-- $1,298
Feb 17, 2021 $0.036
+57.55%
$-- $58
Feb 16, 2021 $0.0228
+29.58%
$-- $0
Feb 15, 2021 $0.0176
-35.86%
$-- $33
Feb 14, 2021 $0.0275
+58.67%
$-- $143
Feb 13, 2021 $0.0173
-46.61%
$-- $308
Feb 12, 2021 $0.0324
+105.79%
$-- $584
Feb 11, 2021 $0.0158
-3.12%
$-- $1
Feb 10, 2021 $0.0163
-28.22%
$-- $171
Feb 9, 2021 $0.0227
+35.84%
$-- $446
Feb 8, 2021 $0.0167
+15.17%
$-- $163
Feb 7, 2021 $0.0145
-33.52%
$-- $3
Feb 6, 2021 $0.0218
+52.28%
$-- $61
Feb 5, 2021 $0.0143
-23.86%
$-- $14
Feb 4, 2021 $0.0188
+4.45%
$-- $64
Feb 3, 2021 $0.018
-3.28%
$-- $150
Feb 2, 2021 $0.0186
-10.03%
$-- $10
Feb 1, 2021 $0.0207
+16.93%
$-- $615
Jan 30, 2021 $0.0125
-16.29%
$-- $66
Jan 29, 2021 $0.0149
-25.56%
$-- $387
Jan 28, 2021 $0.02
+57.47%
$-- $67
Jan 27, 2021 $0.0127
-19.39%
$-- $36
Jan 26, 2021 $0.0158
+9.03%
$-- $83
Jan 24, 2021 $0.0146
+13.91%
$-- $160
Jan 23, 2021 $0.0129
+42.20%
$-- $0
Jan 22, 2021 $0.00903
+4.59%
$-- $168
Jan 21, 2021 $0.00864
-27.40%
$-- $8
Jan 20, 2021 $0.0119
-13.11%
$-- $17
Jan 19, 2021 $0.0137
-5.42%
$-- $3
Jan 18, 2021 $0.0145
+7.14%
$-- $4
Jan 16, 2021 $0.00953
+1.37%
$-- $0
Jan 15, 2021 $0.0094
-2.12%
$-- $0
Jan 14, 2021 $0.0096
+7.61%
$-- $0
Jan 13, 2021 $0.00892
+5.21%
$-- $0
Jan 12, 2021 $0.00847
-0.77%
$-- $1
Jan 11, 2021 $0.00854
-9.61%
$-- $1
Jan 10, 2021 $0.00946
-33.21%
$-- $2
Jan 9, 2021 $0.0142
+3.54%
$-- $0
Jan 8, 2021 $0.0137
+5.45%
$-- $88
Jan 7, 2021 $0.013
+54.03%
$-- $1
Jan 6, 2021 $0.00843
-19.09%
$-- $1
Jan 5, 2021 $0.0104
-21.06%
$-- $0
Jan 4, 2021 $0.0134
+1.11%
$-- $174
Jan 3, 2021 $0.0133
+7.24%
$-- $172
Jan 2, 2021 $0.0124
+10.41%
$-- $14
Jan 1, 2021 $0.0112
+1.27%
$-- $10
Dec 31, 2020 $0.0111
-10.21%
$-- $3