PCHAIN Token Historical Data

PIBNB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.0406
+14.40%
$ -- $ 311
Feb 20, 2021 $ 0.0355
-22.71%
$ -- $ 549
Feb 19, 2021 $ 0.0459
+8.80%
$ -- $ 366
Feb 18, 2021 $ 0.0422
+17.18%
$ -- $ 1,298
Feb 17, 2021 $ 0.036
+57.55%
$ -- $ 58
Feb 16, 2021 $ 0.0228
+29.58%
$ -- $ 0
Feb 15, 2021 $ 0.0176
-35.86%
$ -- $ 33
Feb 14, 2021 $ 0.0275
+58.67%
$ -- $ 143
Feb 13, 2021 $ 0.0173
-46.61%
$ -- $ 308
Feb 12, 2021 $ 0.0324
+105.79%
$ -- $ 584
Feb 11, 2021 $ 0.0158
-3.12%
$ -- $ 1
Feb 10, 2021 $ 0.0163
-28.22%
$ -- $ 171
Feb 9, 2021 $ 0.0227
+35.84%
$ -- $ 446
Feb 8, 2021 $ 0.0167
+15.17%
$ -- $ 163
Feb 7, 2021 $ 0.0145
-33.52%
$ -- $ 3
Feb 6, 2021 $ 0.0218
+52.28%
$ -- $ 61
Feb 5, 2021 $ 0.0143
-23.86%
$ -- $ 14
Feb 4, 2021 $ 0.0188
+4.45%
$ -- $ 64
Feb 3, 2021 $ 0.018
-3.28%
$ -- $ 150
Feb 2, 2021 $ 0.0186
-10.03%
$ -- $ 10
Feb 1, 2021 $ 0.0207
+16.93%
$ -- $ 615
Jan 30, 2021 $ 0.0125
-16.29%
$ -- $ 66
Jan 29, 2021 $ 0.0149
-25.56%
$ -- $ 387
Jan 28, 2021 $ 0.02
+57.47%
$ -- $ 67
Jan 27, 2021 $ 0.0127
-19.39%
$ -- $ 36
Jan 26, 2021 $ 0.0158
+9.03%
$ -- $ 83
Jan 24, 2021 $ 0.0146
+13.91%
$ -- $ 160
Jan 23, 2021 $ 0.0129
+42.20%
$ -- $ 0
Jan 22, 2021 $ 0.00903
+4.59%
$ -- $ 168
Jan 21, 2021 $ 0.00864
-27.40%
$ -- $ 8
Jan 20, 2021 $ 0.0119
-13.11%
$ -- $ 17
Jan 19, 2021 $ 0.0137
-5.42%
$ -- $ 3
Jan 18, 2021 $ 0.0145
+7.14%
$ -- $ 4
Jan 16, 2021 $ 0.00953
+1.37%
$ -- $ 0
Jan 15, 2021 $ 0.0094
-2.12%
$ -- $ 0
Jan 14, 2021 $ 0.0096
+7.61%
$ -- $ 0
Jan 13, 2021 $ 0.00892
+5.21%
$ -- $ 0
Jan 12, 2021 $ 0.00847
-0.77%
$ -- $ 1
Jan 11, 2021 $ 0.00854
-9.61%
$ -- $ 1
Jan 10, 2021 $ 0.00946
-33.21%
$ -- $ 2
Jan 9, 2021 $ 0.0142
+3.54%
$ -- $ 0
Jan 8, 2021 $ 0.0137
+5.45%
$ -- $ 88
Jan 7, 2021 $ 0.013
+54.03%
$ -- $ 1
Jan 6, 2021 $ 0.00843
-19.09%
$ -- $ 1
Jan 5, 2021 $ 0.0104
-21.06%
$ -- $ 0
Jan 4, 2021 $ 0.0134
+1.11%
$ -- $ 174
Jan 3, 2021 $ 0.0133
+7.24%
$ -- $ 172
Jan 2, 2021 $ 0.0124
+10.41%
$ -- $ 14
Jan 1, 2021 $ 0.0112
+1.27%
$ -- $ 10
Dec 31, 2020 $ 0.0111
-10.21%
$ -- $ 3