Coinranking
PCHAIN Token Historical Data
PIBNB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30, 2020 | $0.0123 | +0.71% | ||
| Dec 28, 2020 | $0.0106 | -15.79% | ||
| Dec 27, 2020 | $0.0124 | +23.79% | ||
| Dec 26, 2020 | $0.01 | -14.86% | ||
| Dec 25, 2020 | $0.00966 | -0.41% | ||
| Dec 24, 2020 | $0.00975 | +5.50% | ||
| Dec 23, 2020 | $0.00933 | -2.07% | ||
| Dec 21, 2020 | $0.0104 | -1.08% | ||
| Dec 20, 2020 | $0.0103 | +2.90% | ||
| Dec 19, 2020 | $0.0133 | +6.15% | ||
| Dec 18, 2020 | $0.0122 | +0.60% | ||
| Dec 14, 2020 | $0.00856 | -0.54% | ||
| Dec 13, 2020 | $0.00865 | -0.08% | ||
| Dec 12, 2020 | $0.00834 | +1.04% | ||
| Dec 11, 2020 | $0.00812 | +1.48% | ||
| Dec 10, 2020 | $0.0082 | -1.05% | ||
| Dec 9, 2020 | $0.00829 | -24.64% | ||
| Dec 8, 2020 | $0.011 | -6.08% | ||
| Dec 7, 2020 | $0.0117 | +0.06% | ||
| Dec 6, 2020 | $0.0118 | +75.10% | ||
| Dec 5, 2020 | $0.00668 | +2.18% | ||
| Dec 4, 2020 | $0.00654 | -29.11% | ||
| Dec 3, 2020 | $0.00918 | +0.72% | ||
| Nov 28, 2020 | $0.00881 | +3.11% | ||
| Nov 27, 2020 | $0.00854 | +0.73% | ||
| Nov 26, 2020 | $0.00847 | +34.91% | ||
| Nov 25, 2020 | $0.00628 | +24.02% | ||
| Nov 24, 2020 | $0.00506 | -56.40% | ||
| Nov 23, 2020 | $0.0116 | +3.42% | ||
| Nov 22, 2020 | $0.0112 | -0.86% | ||
| Nov 21, 2020 | $0.0113 | +4.34% | ||
| Nov 20, 2020 | $0.0108 | -3.14% | ||
| Nov 19, 2020 | $0.0112 | +44.79% | ||
| Nov 18, 2020 | $0.00772 | -22.51% | ||
| Nov 17, 2020 | $0.00996 | +4.90% | ||
| Nov 16, 2020 | $0.00949 | +72.10% | ||
| Nov 13, 2020 | $0.00953 | +1.56% | ||
| Nov 12, 2020 | $0.00938 | -3.94% | ||
| Nov 11, 2020 | $0.00976 | +131.02% | ||
| Nov 10, 2020 | $0.00423 | -49.73% | ||
| Nov 9, 2020 | $0.00841 | -1.09% | ||
| Nov 8, 2020 | $0.0085 | -1.72% | ||
| Nov 7, 2020 | $0.00865 | -6.92% | ||
| Nov 6, 2020 | $0.00929 | +13.11% | ||
| Nov 3, 2020 | $0.00863 | -4.72% | ||
| Nov 2, 2020 | $0.00906 | -1.63% | ||
| Nov 1, 2020 | $0.00821 | -0.46% | ||
| Oct 31, 2020 | $0.00824 | -0.33% | ||
| Oct 30, 2020 | $0.00826 | -21.01% | ||
| Oct 29, 2020 | $0.0106 | +0.15% | ||