PCHAIN Token Historical Data

PIBNB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.0123
+0.71%
$ -- $ 1
Dec 28, 2020 $ 0.0106
-15.79%
$ -- $ 53
Dec 27, 2020 $ 0.0124
+23.79%
$ -- $ 91
Dec 26, 2020 $ 0.01
-14.86%
$ -- $ 4
Dec 25, 2020 $ 0.00966
-0.41%
$ -- $ 9
Dec 24, 2020 $ 0.00975
+5.50%
$ -- $ 12
Dec 23, 2020 $ 0.00933
-2.07%
$ -- $ 3
Dec 21, 2020 $ 0.0104
-1.08%
$ -- $ 10
Dec 20, 2020 $ 0.0103
+2.90%
$ -- $ 10
Dec 19, 2020 $ 0.0133
+6.15%
$ -- $ 0
Dec 18, 2020 $ 0.0122
+0.60%
$ -- $ 0
Dec 14, 2020 $ 0.00856
-0.54%
$ -- $ 2
Dec 13, 2020 $ 0.00865
-0.08%
$ -- $ 5
Dec 12, 2020 $ 0.00834
+1.04%
$ -- $ 83
Dec 11, 2020 $ 0.00812
+1.48%
$ -- $ 11
Dec 10, 2020 $ 0.0082
-1.05%
$ -- $ 12
Dec 9, 2020 $ 0.00829
-24.64%
$ -- $ 13
Dec 8, 2020 $ 0.011
-6.08%
$ -- $ 2
Dec 7, 2020 $ 0.0117
+0.06%
$ -- $ 206
Dec 6, 2020 $ 0.0118
+75.10%
$ -- $ 167
Dec 5, 2020 $ 0.00668
+2.18%
$ -- $ 0
Dec 4, 2020 $ 0.00654
-29.11%
$ -- $ 0
Dec 3, 2020 $ 0.00918
+0.72%
$ -- $ 1
Nov 28, 2020 $ 0.00881
+3.11%
$ -- $ 13
Nov 27, 2020 $ 0.00854
+0.73%
$ -- $ 13
Nov 26, 2020 $ 0.00847
+34.91%
$ -- $ 45
Nov 25, 2020 $ 0.00628
+24.02%
$ -- $ 1
Nov 24, 2020 $ 0.00506
-56.40%
$ -- $ 121
Nov 23, 2020 $ 0.0116
+3.42%
$ -- $ 17
Nov 22, 2020 $ 0.0112
-0.86%
$ -- $ 7
Nov 21, 2020 $ 0.0113
+4.34%
$ -- $ 1
Nov 20, 2020 $ 0.0108
-3.14%
$ -- $ 3
Nov 19, 2020 $ 0.0112
+44.79%
$ -- $ 134
Nov 18, 2020 $ 0.00772
-22.51%
$ -- $ 30
Nov 17, 2020 $ 0.00996
+4.90%
$ -- $ 59
Nov 16, 2020 $ 0.00949
+72.10%
$ -- $ 17
Nov 13, 2020 $ 0.00953
+1.56%
$ -- $ 0
Nov 12, 2020 $ 0.00938
-3.94%
$ -- $ 0
Nov 11, 2020 $ 0.00976
+131.02%
$ -- $ 171
Nov 10, 2020 $ 0.00423
-49.73%
$ -- $ 20
Nov 9, 2020 $ 0.00841
-1.09%
$ -- $ 0
Nov 8, 2020 $ 0.0085
-1.72%
$ -- $ 0
Nov 7, 2020 $ 0.00865
-6.92%
$ -- $ 211
Nov 6, 2020 $ 0.00929
+13.11%
$ -- $ 123
Nov 3, 2020 $ 0.00863
-4.72%
$ -- $ 0.1
Nov 2, 2020 $ 0.00906
-1.63%
$ -- $ 0.1
Nov 1, 2020 $ 0.00821
-0.46%
$ -- $ 5
Oct 31, 2020 $ 0.00824
-0.33%
$ -- $ 5
Oct 30, 2020 $ 0.00826
-21.01%
$ -- $ 12
Oct 29, 2020 $ 0.0106
+0.15%
$ -- $ 4