PCHAIN Token Historical Data

PIBNB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.0459
-10.94%
$ -- $ 3,129
Apr 12, 2021 $ 0.0515
+12.98%
$ -- $ 2,073
Apr 11, 2021 $ 0.0456
-22.34%
$ -- $ 5,126
Apr 10, 2021 $ 0.0587
+4.19%
$ -- $ 47
Apr 9, 2021 $ 0.0563
+11.75%
$ -- $ 1,047
Apr 8, 2021 $ 0.0504
+6.24%
$ -- $ 33
Apr 7, 2021 $ 0.0475
-13.28%
$ -- $ 504
Apr 6, 2021 $ 0.0548
+15.39%
$ -- $ 1,411
Apr 5, 2021 $ 0.0474
-6.52%
$ -- $ 103
Apr 4, 2021 $ 0.0507
+0.73%
$ -- $ 175
Apr 3, 2021 $ 0.0504
-5.98%
$ -- $ 89
Apr 2, 2021 $ 0.0536
+16.71%
$ -- $ 367
Apr 1, 2021 $ 0.0459
-0.82%
$ -- $ 2,059
Mar 30, 2021 $ 0.0513
+13.46%
$ -- $ 399
Mar 29, 2021 $ 0.0452
-24.29%
$ -- $ 2,304
Mar 28, 2021 $ 0.0598
+16.22%
$ -- $ 813
Mar 27, 2021 $ 0.0514
+6.23%
$ -- $ 51
Mar 26, 2021 $ 0.0484
+50.37%
$ -- $ 82
Mar 25, 2021 $ 0.0322
+2.36%
$ -- $ 554
Mar 24, 2021 $ 0.0315
-12.35%
$ -- $ 75
Mar 23, 2021 $ 0.0359
+0.15%
$ -- $ 738
Mar 22, 2021 $ 0.0359
-10.18%
$ -- $ 855
Mar 21, 2021 $ 0.0399
+0.74%
$ -- $ 6
Mar 20, 2021 $ 0.0397
-11.31%
$ -- $ 820
Mar 19, 2021 $ 0.0447
+6.59%
$ -- $ 22
Mar 18, 2021 $ 0.0419
+52.37%
$ -- $ 3,073
Mar 17, 2021 $ 0.0275
+5.96%
$ -- $ 561
Mar 16, 2021 $ 0.0259
-13.45%
$ -- $ 352
Mar 15, 2021 $ 0.03
+33.82%
$ -- $ 533
Mar 14, 2021 $ 0.0224
-16.82%
$ -- $ 450
Mar 13, 2021 $ 0.027
-14.08%
$ -- $ 195
Mar 12, 2021 $ 0.0314
-10.81%
$ -- $ 479
Mar 11, 2021 $ 0.0352
+29.72%
$ -- $ 2,002
Mar 10, 2021 $ 0.0272
+9.14%
$ -- $ 112
Mar 9, 2021 $ 0.0249
+22.33%
$ -- $ 178
Mar 8, 2021 $ 0.0203
+0.36%
$ -- $ 116
Mar 7, 2021 $ 0.0203
+6.56%
$ -- $ 1,002
Mar 6, 2021 $ 0.019
+45.11%
$ -- $ 223
Mar 5, 2021 $ 0.0131
-28.88%
$ -- $ 80
Mar 4, 2021 $ 0.0184
-0.45%
$ -- $ 478
Mar 3, 2021 $ 0.0185
+0.26%
$ -- $ 192
Mar 2, 2021 $ 0.0185
-59.29%
$ -- $ 1,658
Mar 1, 2021 $ 0.0454
+284.99%
$ -- $ 256
Feb 28, 2021 $ 0.0118
-41.07%
$ -- $ 1,530
Feb 27, 2021 $ 0.02
+20.34%
$ -- $ 254
Feb 26, 2021 $ 0.0166
-7.03%
$ -- $ 300
Feb 25, 2021 $ 0.0179
-18.64%
$ -- $ 385
Feb 24, 2021 $ 0.022
-46.20%
$ -- $ 942
Feb 23, 2021 $ 0.0409
-15.18%
$ -- $ 3
Feb 22, 2021 $ 0.0482
+18.74%
$ -- $ 169