Coinranking
PCHAIN Token Historical Data
PIBNB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 2021 | $0.0459 | -10.94% | ||
| Apr 12, 2021 | $0.0515 | +12.98% | ||
| Apr 11, 2021 | $0.0456 | -22.34% | ||
| Apr 10, 2021 | $0.0587 | +4.19% | ||
| Apr 9, 2021 | $0.0563 | +11.75% | ||
| Apr 8, 2021 | $0.0504 | +6.24% | ||
| Apr 7, 2021 | $0.0475 | -13.28% | ||
| Apr 6, 2021 | $0.0548 | +15.39% | ||
| Apr 5, 2021 | $0.0474 | -6.52% | ||
| Apr 4, 2021 | $0.0507 | +0.73% | ||
| Apr 3, 2021 | $0.0504 | -5.98% | ||
| Apr 2, 2021 | $0.0536 | +16.71% | ||
| Apr 1, 2021 | $0.0459 | -0.82% | ||
| Mar 30, 2021 | $0.0513 | +13.46% | ||
| Mar 29, 2021 | $0.0452 | -24.29% | ||
| Mar 28, 2021 | $0.0598 | +16.22% | ||
| Mar 27, 2021 | $0.0514 | +6.23% | ||
| Mar 26, 2021 | $0.0484 | +50.37% | ||
| Mar 25, 2021 | $0.0322 | +2.36% | ||
| Mar 24, 2021 | $0.0315 | -12.35% | ||
| Mar 23, 2021 | $0.0359 | +0.15% | ||
| Mar 22, 2021 | $0.0359 | -10.18% | ||
| Mar 21, 2021 | $0.0399 | +0.74% | ||
| Mar 20, 2021 | $0.0397 | -11.31% | ||
| Mar 19, 2021 | $0.0447 | +6.59% | ||
| Mar 18, 2021 | $0.0419 | +52.37% | ||
| Mar 17, 2021 | $0.0275 | +5.96% | ||
| Mar 16, 2021 | $0.0259 | -13.45% | ||
| Mar 15, 2021 | $0.03 | +33.82% | ||
| Mar 14, 2021 | $0.0224 | -16.82% | ||
| Mar 13, 2021 | $0.027 | -14.08% | ||
| Mar 12, 2021 | $0.0314 | -10.81% | ||
| Mar 11, 2021 | $0.0352 | +29.72% | ||
| Mar 10, 2021 | $0.0272 | +9.14% | ||
| Mar 9, 2021 | $0.0249 | +22.33% | ||
| Mar 8, 2021 | $0.0203 | +0.36% | ||
| Mar 7, 2021 | $0.0203 | +6.56% | ||
| Mar 6, 2021 | $0.019 | +45.11% | ||
| Mar 5, 2021 | $0.0131 | -28.88% | ||
| Mar 4, 2021 | $0.0184 | -0.45% | ||
| Mar 3, 2021 | $0.0185 | +0.26% | ||
| Mar 2, 2021 | $0.0185 | -59.29% | ||
| Mar 1, 2021 | $0.0454 | +284.99% | ||
| Feb 28, 2021 | $0.0118 | -41.07% | ||
| Feb 27, 2021 | $0.02 | +20.34% | ||
| Feb 26, 2021 | $0.0166 | -7.03% | ||
| Feb 25, 2021 | $0.0179 | -18.64% | ||
| Feb 24, 2021 | $0.022 | -46.20% | ||
| Feb 23, 2021 | $0.0409 | -15.18% | ||
| Feb 22, 2021 | $0.0482 | +18.74% | ||