Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2024 $0.0359
+0.12%
$351.96 million $125,985
Mar 8, 2024 $0.0358
-0.90%
$351.54 million $188,612
Mar 7, 2024 $0.0362
+0.18%
$354.75 million $134,207
Mar 6, 2024 $0.0362
-1.62%
$355.38 million $185,685
Mar 5, 2024 $0.0368
+1.16%
$361.23 million $748,598
Mar 4, 2024 $0.0364
-2.09%
$357.08 million $291,222
Mar 3, 2024 $0.037
-6.15%
$363.21 million $192,871
Mar 2, 2024 $0.0395
+6.97%
$387.01 million $560,598
Mar 1, 2024 $0.0369
+4.42%
$362.01 million $184,245
Feb 29, 2024 $0.0354
-0.92%
$346.7 million $383,920
Feb 28, 2024 $0.0357
-0.60%
$349.91 million $241,495
Feb 27, 2024 $0.0359
-0.37%
$352.02 million $270,385
Feb 26, 2024 $0.0362
-6.85%
$354.72 million $299,750
Feb 25, 2024 $0.0388
+19.96%
$380.83 million $339,116
Feb 24, 2024 $0.0324
+4.42%
$317.47 million $91,394
Feb 23, 2024 $0.031
+2.92%
$304.04 million $120,879
Feb 22, 2024 $0.0301
-1.83%
$295.41 million $53,030
Feb 21, 2024 $0.0307
-0.68%
$300.91 million $207,364
Feb 20, 2024 $0.0309
-7.05%
$302.98 million $229,007
Feb 19, 2024 $0.0332
+5.31%
$325.95 million $214,125
Feb 18, 2024 $0.0316
-1.53%
$309.51 million $254,359
Feb 17, 2024 $0.0321
+0.79%
$314.32 million $167,076
Feb 16, 2024 $0.0318
-7.34%
$311.87 million $410,140
Feb 15, 2024 $0.0344
+23.15%
$336.85 million $1.28 million
Feb 14, 2024 $0.0279
+6.49%
$273.53 million $382,692
Feb 13, 2024 $0.0262
-1.12%
$256.85 million $88,202
Feb 12, 2024 $0.0265
+1.51%
$259.77 million $55,857
Feb 11, 2024 $0.0261
-2.63%
$255.91 million $88,818
Feb 10, 2024 $0.0268
+1.13%
$262.73 million $45,503
Feb 9, 2024 $0.0265
+2.69%
$259.8 million $38,028
Feb 8, 2024 $0.0258
+0.46%
$253 million $18,974
Feb 7, 2024 $0.0257
+3.17%
$251.84 million $23,551
Feb 6, 2024 $0.0249
-0.23%
$244.11 million $27,382
Feb 5, 2024 $0.025
-1.10%
$244.68 million $25,889
Feb 4, 2024 $0.0252
-4.84%
$247.41 million $55,578
Feb 3, 2024 $0.0265
+10.90%
$259.99 million $146,406
Feb 2, 2024 $0.0239
-0.75%
$234.43 million $8,718
Feb 1, 2024 $0.0241
-0.64%
$236.2 million $12,686
Jan 31, 2024 $0.0242
-5.81%
$237.73 million $161,640
Jan 30, 2024 $0.0257
-2.97%
$252.41 million $21,817
Jan 29, 2024 $0.0265
+2.87%
$260.14 million $21,434
Jan 28, 2024 $0.0258
-2.94%
$252.88 million $71,750
Jan 27, 2024 $0.0266
+5.77%
$260.53 million $47,404
Jan 26, 2024 $0.0251
+4.27%
$246.33 million $26,767
Jan 25, 2024 $0.0241
-0.55%
$236.23 million $86,125
Jan 24, 2024 $0.0242
+3.14%
$237.53 million $183,093
Jan 23, 2024 $0.0235
-3.26%
$230.3 million $224,098
Jan 22, 2024 $0.0243
-8.55%
$238.07 million $86,435
Jan 21, 2024 $0.0265
-2.37%
$260.33 million $45,636
Jan 20, 2024 $0.0272
+0.15%
$266.65 million $39,858