TerraUSD Historical Data

UST Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.0242
+3.14%
$237.53 million $183,093
Jan 23, 2024 $0.0235
-3.26%
$230.3 million $224,098
Jan 22, 2024 $0.0243
-8.55%
$238.07 million $86,435
Jan 21, 2024 $0.0265
-2.37%
$260.33 million $45,636
Jan 20, 2024 $0.0272
+0.15%
$266.65 million $39,858
Jan 19, 2024 $0.0272
-8.07%
$266.25 million $267,207
Jan 18, 2024 $0.0295
-1.76%
$289.63 million $197,620
Jan 17, 2024 $0.0301
+3.75%
$294.82 million $255,617
Jan 16, 2024 $0.029
+3.50%
$284.15 million $314,633
Jan 15, 2024 $0.028
+3.96%
$274.53 million $210,805
Jan 14, 2024 $0.0269
-4.12%
$264.09 million $150,458
Jan 13, 2024 $0.0281
+4.60%
$275.43 million $75,046
Jan 12, 2024 $0.0269
-0.12%
$263.32 million $407,012
Jan 11, 2024 $0.0269
+3.06%
$263.63 million $317,228
Jan 10, 2024 $0.0261
+6.04%
$255.48 million $117,116
Jan 9, 2024 $0.0246
-6.86%
$240.93 million $106,706
Jan 8, 2024 $0.0264
+6.86%
$258.68 million $138,198
Jan 7, 2024 $0.0247
-9.22%
$242.09 million $92,214
Jan 6, 2024 $0.0272
-2.92%
$267.16 million $71,048
Jan 5, 2024 $0.0281
-5.71%
$275.18 million $232,634
Jan 4, 2024 $0.0298
+8.58%
$291.83 million $436,271
Jan 3, 2024 $0.0274
-16.93%
$268.59 million $487,602
Jan 2, 2024 $0.033
-1.75%
$323.33 million $111,408
Jan 1, 2024 $0.0336
+1.91%
$329.1 million $177,401
Dec 31, 2023 $0.0329
-1.00%
$322.93 million $378,399
Dec 30, 2023 $0.0333
+4.25%
$326.22 million $40,368
Dec 29, 2023 $0.0319
-2.31%
$312.91 million $71,670
Dec 28, 2023 $0.0327
-3.01%
$320.32 million $205,028
Dec 27, 2023 $0.0337
+0.92%
$330.26 million $152,839
Dec 26, 2023 $0.0334
-6.20%
$327.26 million $172,429
Dec 25, 2023 $0.0356
+2.93%
$348.88 million $79,634
Dec 24, 2023 $0.0346
-6.09%
$338.93 million $130,262
Dec 23, 2023 $0.0368
-4.74%
$360.92 million $263,316
Dec 22, 2023 $0.0386
+12.15%
$378.87 million $386,281
Dec 21, 2023 $0.0344
+2.93%
$337.82 million $207,370
Dec 20, 2023 $0.0334
-2.07%
$327.61 million $185,775
Dec 19, 2023 $0.0341
+1.07%
$334.54 million $345,061
Dec 18, 2023 $0.0338
-5.16%
$331 million $407,395
Dec 17, 2023 $0.0356
-4.38%
$349.02 million $115,886
Dec 16, 2023 $0.0372
+0.17%
$364.99 million $233,904
Dec 15, 2023 $0.0372
-8.08%
$364.36 million $989,411
Dec 14, 2023 $0.0404
-1.51%
$396.37 million $165,129
Dec 13, 2023 $0.041
+2.52%
$402.46 million $631,306
Dec 12, 2023 $0.04
-2.74%
$392.58 million $509,325
Dec 11, 2023 $0.0412
-14.90%
$403.64 million $552,389
Dec 10, 2023 $0.0484
+17.73%
$474.3 million $728,497
Dec 9, 2023 $0.0411
-6.98%
$402.88 million $159,898
Dec 8, 2023 $0.0442
+4.31%
$433.13 million $726,396
Dec 7, 2023 $0.0423
-8.60%
$415.22 million $429,913
Dec 6, 2023 $0.0463
-10.86%
$454.27 million $899,899