TerraUSD Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0681
-29.31%
$-- $98
Jul 10, 2026 $0.132
+2.84K%
$-- $1,327
Jul 9, 2026 $0.143
+2.45K%
$-- $529
Jul 8, 2026 $0.00561
-88.28%
$55.03 million $16,737
Jul 7, 2026 $0.0347
+507.25%
$340.32 million $1,215
Jul 6, 2026 $0.00572
+0.65%
$56.06 million $9,286
Jul 5, 2026 $0.00568
-1.23%
$55.69 million $1,817
Jul 4, 2026 $0.00577
+0.65%
$56.42 million $930
Jul 3, 2026 $0.00575
+2.45%
$56.22 million $1,922
Jul 2, 2026 $0.00562
+2.45%
$55.07 million $1,731
Jul 1, 2026 $0.00548
+2.63%
$53.76 million $4,693
Jun 30, 2026 $0.00534
-2.21%
$52.33 million $2,984
Jun 29, 2026 $0.00546
+0.28%
$53.52 million $2,736
Jun 28, 2026 $0.00544
+0.80%
$53.37 million $1,768
Jun 27, 2026 $0.0054
-3.17%
$52.95 million $5,217
Jun 26, 2026 $0.00558
+4.74%
$54.68 million $3,548
Jun 25, 2026 $0.00531
-1.03%
$52.12 million $1,789
Jun 24, 2026 $0.00537
-3.77%
$52.64 million $6,210
Jun 23, 2026 $0.00558
-1.98%
$54.68 million $7,456
Jun 22, 2026 $0.00569
-2.04%
$55.76 million $3,546
Jun 21, 2026 $0.00581
-0.28%
$56.96 million $1,897
Jun 20, 2026 $0.00582
+0.28%
$57.1 million $2,298
Jun 19, 2026 $0.00579
-3.54%
$56.78 million $3,538
Jun 18, 2026 $0.006
-2.14%
$58.83 million $11,192
Jun 17, 2026 $0.00612
-2.51%
$60.06 million $3,711
Jun 16, 2026 $0.00628
+1.62%
$61.62 million $12,441
Jun 15, 2026 $0.00618
+1.57%
$60.64 million $4,284
Jun 14, 2026 $0.00609
+1.62%
$59.69 million $2,368
Jun 13, 2026 $0.006
-1.31%
$58.83 million $3,263
Jun 12, 2026 $0.00607
+2.93%
$59.5 million $6,790
Jun 11, 2026 $0.0059
+2.54%
$57.81 million $3,393
Jun 10, 2026 $0.00575
-6.29%
$56.35 million $7,062
Jun 9, 2026 $0.00612
-0.50%
$60.04 million $10,859
Jun 8, 2026 $0.00616
+4.97%
$60.39 million $8,725
Jun 7, 2026 $0.00582
+2.58%
$57.12 million $14,082
Jun 6, 2026 $0.0057
+2.07%
$55.85 million $8,393
Jun 5, 2026 $0.00558
-5.67%
$54.71 million $14,045
Jun 4, 2026 $0.00591
-2.85%
$57.95 million $13,842
Jun 3, 2026 $0.00609
-1.92%
$59.69 million $12,634
Jun 2, 2026 $0.0062
-5.12%
$60.84 million $17,326
Jun 1, 2026 $0.00655
-7.86%
$64.2 million $8,620
May 31, 2026 $0.00709
+7.78%
$69.52 million $21,061
May 30, 2026 $0.00656
+3.18%
$64.37 million $5,370
May 29, 2026 $0.00636
+3.87%
$62.37 million $21,422
May 28, 2026 $0.00611
-3.52%
$59.92 million $26,634
May 27, 2026 $0.00631
+0.60%
$61.9 million $22,708
May 26, 2026 $0.00627
+3.47%
$61.46 million $13,752
May 25, 2026 $0.00607
-0.04%
$59.5 million $5,378
May 24, 2026 $0.00608
-4.82%
$59.59 million $6,397
May 23, 2026 $0.00638
+4.22%
$62.58 million $7,893