TerraUSD Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00504
-2.33%
$ 49.38 million $ 19,610
Feb 20, 2026 $ 0.00515
+0.25%
$ 50.48 million $ 422
Feb 19, 2026 $ 0.00514
+0.85%
$ 50.38 million $ 1,240
Feb 18, 2026 $ 0.00509
+0.70%
$ 49.96 million $ 1,514
Feb 17, 2026 $ 0.00506
-2.18%
$ 49.59 million $ 1,052
Feb 16, 2026 $ 0.00517
+0.74%
$ 50.72 million $ 1,324
Feb 15, 2026 $ 0.00513
+0.57%
$ 50.28 million $ 12,058
Feb 14, 2026 $ 0.0051
+2.13%
$ 50 million $ 1,767
Feb 13, 2026 $ 0.00499
+4.49%
$ 48.92 million $ 734
Feb 12, 2026 $ 0.00477
-0.62%
$ 46.76 million $ 2,662
Feb 11, 2026 $ 0.00479
-1.28%
$ 47 million $ 1,367
Feb 10, 2026 $ 0.00486
+4.79%
$ 47.62 million $ 1,424
Feb 9, 2026 $ 0.00464
-0.35%
$ 45.51 million $ 1,025
Feb 8, 2026 $ 0.00466
-2.30%
$ 45.71 million $ 1,776
Feb 7, 2026 $ 0.00478
-1.22%
$ 46.83 million $ 1,509
Feb 6, 2026 $ 0.00484
+6.48%
$ 47.5 million $ 6,058
Feb 5, 2026 $ 0.00455
-13.00%
$ 44.61 million $ 2,689
Feb 4, 2026 $ 0.00524
-5.30%
$ 51.37 million $ 11,073
Feb 3, 2026 $ 0.00553
-0.88%
$ 54.23 million $ 1,131
Feb 2, 2026 $ 0.00559
-0.75%
$ 54.79 million $ 1,057
Feb 1, 2026 $ 0.00566
+3.81%
$ 55.46 million $ 2,839
Jan 31, 2026 $ 0.00544
-11.28%
$ 53.38 million $ 3,470
Jan 30, 2026 $ 0.0061
+1.05%
$ 59.85 million $ 4,439
Jan 29, 2026 $ 0.00604
-4.65%
$ 59.24 million $ 2,515
Jan 28, 2026 $ 0.00633
-1.62%
$ 62.12 million $ 2,242
Jan 27, 2026 $ 0.00644
-0.34%
$ 63.16 million $ 3,016
Jan 26, 2026 $ 0.00647
+3.23%
$ 63.41 million $ 18,448
Jan 25, 2026 $ 0.00626
-6.01%
$ 61.39 million $ 2,817
Jan 24, 2026 $ 0.00666
+1.75%
$ 65.29 million $ 12,244
Jan 23, 2026 $ 0.00654
-1.00%
$ 64.12 million $ 1,038
Jan 22, 2026 $ 0.0066
+0.04%
$ 64.75 million $ 4,463
Jan 21, 2026 $ 0.0066
+2.00%
$ 64.73 million $ 5,778
Jan 20, 2026 $ 0.00646
-4.34%
$ 63.35 million $ 1,714
Jan 19, 2026 $ 0.00676
-3.98%
$ 66.26 million $ 2,384
Jan 18, 2026 $ 0.00707
-4.11%
$ 69.34 million $ 6,765
Jan 17, 2026 $ 0.00737
-0.84%
$ 72.29 million $ 3,625
Jan 16, 2026 $ 0.00743
+6.47%
$ 72.83 million $ 6,612
Jan 15, 2026 $ 0.00698
-0.95%
$ 68.47 million $ 1,763
Jan 14, 2026 $ 0.00705
-3.28%
$ 69.1 million $ 2,748
Jan 13, 2026 $ 0.00729
+6.42%
$ 70.42 million $ 18,121
Jan 12, 2026 $ 0.00685
-4.13%
$ 67.13 million $ 16,357
Jan 11, 2026 $ 0.00714
-0.67%
$ 70.02 million $ 13,511
Jan 10, 2026 $ 0.00719
+2.64%
$ 70.5 million $ 26,171
Jan 9, 2026 $ 0.007
+1.65%
$ 68.69 million $ 6,468
Jan 8, 2026 $ 0.00689
-2.19%
$ 67.57 million $ 60,843
Jan 7, 2026 $ 0.00705
-4.40%
$ 69.13 million $ 16,908
Jan 6, 2026 $ 0.00737
+5.50%
$ 72.26 million $ 30,985
Jan 5, 2026 $ 0.00698
+1.30%
$ 68.49 million $ 15,941
Jan 4, 2026 $ 0.00689
-2.14%
$ 67.6 million $ 1,831
Jan 3, 2026 $ 0.00705
+7.07%
$ 69.11 million $ 13,057