Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.0578
+999.90%
$566.87 million $70,985
Sep 2, 2026 $0.00521
+0.78%
$51.04 million $44,803
Sep 1, 2026 $0.00516
-50.44%
$50.65 million $16,246
Aug 31, 2026 $0.00515
+0.66%
$50.5 million $22,936
Aug 30, 2026 $0.00513
-2.53%
$50.31 million $129,972
Aug 29, 2026 $0.00526
-0.92%
$51.62 million $71,303
Aug 28, 2026 $0.00531
-2.57%
$52.04 million $14,951
Aug 27, 2026 $0.0472
+223.19%
$462.5 million $5,618
Aug 26, 2026 $0.0161
+205.90%
$158.13 million $154,545
Aug 25, 2026 $0.00527
-99.96%
$51.71 million $121,459
Aug 24, 2026 $0.785
+14.48K%
$7.7 billion $881,514
Aug 23, 2026 $0.00538
+0.11%
$52.8 million $2.57 million
Aug 22, 2026 $0.0659
+1.07K%
$645.82 million $2.53 million
Aug 21, 2026 $0.0866
-33.70%
$849.34 million $2.49 million
Aug 20, 2026 $0.00527
+6.39%
$51.67 million $2,723
Aug 19, 2026 $0.00515
+7.89%
$50.46 million $6,619
Aug 18, 2026 $0.023
+375.18%
$225.52 million $4,582
Aug 17, 2026 $0.0874
+79.70%
$857.35 million $45,449
Aug 14, 2026 $0.0149
+0.00%
$-- $37
Aug 13, 2026 $0.0152
-44.47%
$-- $244
Aug 12, 2026 $0.0274
-33.95%
$268.42 million $8,275
Aug 11, 2026 $0.0374
+645.05%
$-- $154
Aug 10, 2026 $0.0303
+79.75%
$-- $47
Aug 9, 2026 $0.0178
+259.77%
$174.82 million $38
Aug 8, 2026 $0.0157
-61.92%
$154.43 million $5,919
Aug 7, 2026 $0.0233
-55.38%
$-- $43
Aug 6, 2026 $0.0654
-45.98%
$-- $1,358
Aug 5, 2026 $0.253
+4.97K%
$-- $361
Aug 3, 2026 $0.0126
-32.02%
$123.92 million $49
Aug 2, 2026 $0.0227
+10.38%
$222.78 million $1,225
Jul 31, 2026 $0.0992
+30.73%
$-- $349
Jul 30, 2026 $0.0309
+16.23%
$-- $180
Jul 29, 2026 $0.0163
-80.18%
$-- $440
Jul 28, 2026 $0.0828
+34.23%
$-- $286
Jul 27, 2026 $0.0599
+1.04K%
$587.42 million $7,756
Jul 25, 2026 $0.0212
+24.61%
$208.14 million $169
Jul 24, 2026 $0.0464
+339.37%
$454.63 million $1,070
Jul 23, 2026 $0.00534
+0.94%
$52.39 million $10,872
Jul 22, 2026 $0.0516
+864.32%
$-- $100
Jul 21, 2026 $0.0969
-26.92%
$-- $42
Jul 20, 2026 $0.0728
+1.27K%
$-- $138
Jul 19, 2026 $0.00534
+0.00%
$52.32 million $2,022
Jul 17, 2026 $0.0305
-36.66%
$-- $1,532
Jul 16, 2026 $0.0391
+618.71%
$383.75 million $2,123
Jul 15, 2026 $0.0139
-82.81%
$136.42 million $32
Jul 14, 2026 $0.0328
-40.92%
$-- $222
Jul 13, 2026 $0.0681
-29.31%
$-- $98
Jul 10, 2026 $0.132
+2.84K%
$-- $1,327
Jul 9, 2026 $0.143
+2.45K%
$-- $529
Jul 8, 2026 $0.00561
-88.28%
$55.03 million $16,737